FRA, BJI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, BJI: Datang International Power Generation Co. Ltd

25 Aug 2025

LAST: 0.2260	CHANGE: 0.00	OPEN: 0.2260	HIGH: 0.2260	ASK: 0.0000	VOLUME: 2K
LAST: 0.2260	CHG(%): 0.00	PREV: 0.2260	LOW: 0.2260	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2260	0.2260	0.2260	0.2260	2K
22 Aug 25	0.2260	0.2260	0.2260	0.2260	2K
21 Aug 25	0.2280	0.2280	0.2280	0.2280	2K
20 Aug 25	0.2220	0.2220	0.2220	0.2220	2K
19 Aug 25	0.2200	0.2200	0.2200	0.2200	2K
18 Aug 25	0.2180	0.2180	0.2180	0.2180	2K
15 Aug 25	0.2200	0.2200	0.2200	0.2200	2K
14 Aug 25	0.2140	0.2140	0.2140	0.2140	2K
13 Aug 25	0.2140	0.2140	0.2140	0.2140	2K
12 Aug 25	0.2160	0.2160	0.2160	0.2160	2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA10:	0.22
MA20:	0.22
MA50:	0.22
MA100:	0.21
MA200:	0.19
STO9:	85.71
STO14:	86.67
RSI14:	65.63
WPR14:	-13.33
MTM14:	0.01
ROC14:	0.04
ATR:	0.00
Week High:	0.23
Week Low:	0.22
Month High:	0.23
Month Low:	0.21
Year High:	0.24
Year Low:	0.14
Volatility:	54.47

RECENT SPLITS

Date	Ratio
17 Jul 2007	2-1