EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJI: Datang International Power Generation Co. Ltd

04 Nov 2025
LAST:

0.2600

CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.2600		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.26000.26000.26000.2600500
03 Nov 250.26000.26000.26000.2600500
30 Oct 250.27600.27600.27600.2760500
29 Oct 250.26800.26800.26800.2680500
28 Oct 250.27400.27400.27400.2740500
27 Oct 250.27000.27000.27000.2700500
24 Oct 250.26400.26400.26400.2640500
23 Oct 250.26400.26400.26400.2640500
22 Oct 250.26400.26400.26400.2640500
21 Oct 250.26600.26600.26600.2660500

COMPANY PROFILE

Name:Datang International Power Generation Co. Ltd
About:Datang International Power Generation Co., Ltd., together with its subsidiaries, engages in power generation business in the People's Republic of China. It operates through two segments, Power and Heat Generation and Others segments. The company generates electricity through various sources, such as coal-fired, thermal, hydro, wind, nuclear, and solar. It also engages in the import of power and related fuel; production and sale of alumina; cargo shipping; sales of coal ash and integrated application of solid wastes; wholesale of coal; and power and heat trading. The company was formerly known as Beijing Datang Power Generation Co., Ltd and changed its name to Datang International Power Generation Co., Ltd. in April 2004. Datang International Power Generation Co., Ltd. was incorporated in 1994 and is based in Beijing, the People's Republic of China.
Sector:Utilities
Address:No. 9, Guangningbo Street, Beijing, China, 100033
Website:https://www.dtpower.com
ISIN:CNE1000002Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.67 
Forward P/E:5.77 
Price to Sales:0.06 
Price to Book:0.14 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.48 
Div/Share:0.12 
Revenue:14.844B 
EBITDA:1.99B 
Shares:6.111B 
Market Cap:1.589B 

TECHNICAL INDICATORS

MA5:0.272.9%
MA10:0.272.5%
MA20:0.260.9%
MA50:0.253.6%
MA100:0.2311.0%
MA200:0.2123.9%
STO14:27.27
RSI14:48.48
WPR14:-72.73
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.286.2%
Week Low:0.260.0%
Month High:0.286.2%
Month Low:0.2423.9%
Year High:0.286.2%
Year Low:0.1568.8%
Volatility:20.33 

RECENT SPLITS

Date Ratio
17 Jul 20072-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.01
02 Jul 2025$0.01
03 Jul 2024$0.00
30 Jun 2023$0.00
02 Jul 2021$0.01
02 Jul 2020$0.01
04 Jul 2019$0.01
05 Jul 2018$0.01
06 Jul 2016$0.02
30 Jun 2015$0.02