FRA, BJR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 88.50	CHANGE: 2.00	OPEN: 88.50	HIGH: 88.50	ASK: 0.00	VOLUME: 0
LAST: 88.50	CHG(%): 2.31	PREV: 86.50	LOW: 88.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	88.50	88.50	88.50	88.50	0
12 Aug 25	86.50	86.50	86.50	86.50	353
11 Aug 25	86.50	86.50	86.50	86.50	353
08 Aug 25	86.00	86.00	86.00	86.00	353
07 Aug 25	86.53	86.53	86.53	86.53	0
06 Aug 25	87.18	87.18	87.18	87.18	0
05 Aug 25	86.21	86.21	86.21	86.21	0
04 Aug 25	84.18	84.18	84.18	84.18	0
01 Aug 25	88.33	88.33	88.33	88.33	0
31 Jul 25	90.72	90.72	90.72	90.72	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.50