EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJV: COREM PROPERTY GRP CL.D

29 Jan 2026
LAST:

22.15

CHANGE:
 0.10		OPEN:
20.40		HIGH:
22.15		ASK:
0.00		VOLUME:
10
CHG(%):
0.45		PREV:
22.05		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2620.4022.1520.4022.1510
28 Jan 2620.3522.0520.3522.0510
27 Jan 2620.1522.0520.1522.0510
26 Jan 2620.3522.0520.3521.9010
23 Jan 2620.3522.0520.3522.0510
22 Jan 2620.3022.1520.3022.1010
21 Jan 2620.2522.0020.2522.0010
20 Jan 2620.1021.8520.1021.8510
19 Jan 2620.3021.9020.3021.8510
16 Jan 2620.2522.1520.2522.1010

PROFILE

Name:COREM PROPERTY GRP CL.D
About:Corem Property Group AB (publ), a real estate company, owns, manages, develops, and leases office, warehouse, logistics, and retail properties in Sweden, Denmark, and the United States. The company owns 294 properties with a total lettable area of 2,304 thousand square kilometers. Corem Property Group AB (publ) was founded in 1993 and is headquartered in Stockholm, Sweden.
Sector:Real Estate
Address:Riddargatan 13C, Stockholm, Sweden, 114 51
Website:https://www.corem.se
ISIN:SE0015961594

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.49 
PEG Ratio:0.01 
Price to Sales:89.49 
Price to Book:1.64 
Profit Margin:-0.51 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.09 
DivYield:0.00 
Div/Share:0.10 
Revenue:342.66M 
EBITDA:242.5M 
Shares:7.5M 
Market Cap:166.21M 

TECHNICAL INDICATORS

MA5:22.040.5%
MA10:22.010.6%
MA20:21.791.6%
MA50:21.672.2%
MA100:21.522.9%
MA200:22.933.5%
STO9:100.00 
STO14:100.00 
RSI14:58.62
ATR:1.80 
Week High:22.150.0%
Week Low:20.159.9%
Month High:22.150.0%
Month Low:19.963.5%
Year High:26.2118.3%
Year Low:18.2821.2%
Volatility:18.27 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.45
27 Jun 2025$0.45
28 Mar 2025$0.45
27 Dec 2024$0.45
27 Sep 2024$0.45
27 Jun 2024$0.45
27 Mar 2024$0.45
28 Dec 2023$0.45
28 Sep 2023$0.45
29 Jun 2023$0.45