EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJV: COREM PROPERTY GRP CL.D

07 Oct 2025
LAST:

21.55

CHANGE:
 0.10		OPEN:
19.70		HIGH:
21.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
21.45		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2519.7021.5519.7021.550
06 Oct 2519.8221.6519.8221.4510
02 Oct 2519.7421.5519.7421.2010
01 Oct 2519.9021.6519.9021.400
30 Sep 2519.7221.6019.7221.600
29 Sep 2520.4021.8020.4021.6510
26 Sep 2520.3522.2520.3522.1010
25 Sep 2520.5022.2020.5022.2010
24 Sep 2520.5022.2020.5022.2010
23 Sep 2520.3022.2520.3022.2510

COMPANY PROFILE

Name:COREM PROPERTY GRP CL.D
About:Corem Property Group AB (publ), a real estate company, owns, manages, develops, and leases office, warehouse, logistics, and retail properties in Sweden, Denmark, and the United States. The company owns 294 properties with a total lettable area of 2,304 thousand square kilometers. Corem Property Group AB (publ) was founded in 1993 and is headquartered in Stockholm, Sweden.
Sector:Real Estate
Address:Riddargatan 13C, Stockholm, Sweden, 114 51
Website:https://www.corem.se
ISIN:SE0015961594

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.44
MA10:21.76
MA20:21.97
MA50:21.73
MA100:23.39
MA200:24.66
STO9:33.33
STO14:26.92
RSI14:36.96
WPR14:-73.08
MTM14:-0.95
ROC14:-0.04
ATR:1.85
Week High:21.65
Week Low:19.70
Month High:22.50
Month Low:19.70
Year High:26.21
Year Low:18.28
Volatility:3.86

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.45
28 Mar 2025$0.45
27 Dec 2024$0.45
27 Sep 2024$0.45
27 Jun 2024$0.45
27 Mar 2024$0.45
28 Dec 2023$0.45
28 Sep 2023$0.45
29 Jun 2023$0.45
30 Mar 2023$0.45