EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJV1: Corem Property Group AB (publ)

23 Oct 2026
LAST:

0.1798

CHANGE:
 0.01		OPEN:
0.1651		HIGH:
0.1798		ASK:
0.0000		VOLUME:
0
CHG(%):
7.60		PREV:
0.1671		LOW:
0.1651		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.16510.17980.16510.17980
22 Oct 260.16710.16710.16710.16710
21 Oct 260.16930.16930.16930.16930
20 Oct 260.16700.16700.16700.16700
19 Oct 260.17030.17030.16700.16700
16 Oct 260.16530.17000.16530.17000
15 Oct 260.16390.16390.16390.16390
13 Oct 260.16040.16040.16040.16040
12 Oct 260.15930.16020.15930.16020
09 Oct 260.15990.15990.15990.15990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:0.06 
Price to Book:0.01 
Profit Margin:-0.86 
Operating Margin:-0.76 
Return on Assets:0.02 
Return on Equity:-0.16 
Revenue:3.465B 
EBITDA:2.435B 

TECHNICAL INDICATORS

MA5:0.175.8%
MA10:0.178.0%
MA20:0.177.6%
MA50:0.196.3%
MA100:0.2013.3%
STO9:100.00 
STO14:100.00 
RSI14:73.47 
MTM14:0.02
ROC14:0.12 
ATR:0.00 
Week High:0.180.0%
Week Low:0.178.9%
Month High:0.2010.1%
Month Low:0.16

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.00