EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJV1: Corem Property Group AB (publ)

08 May 2026
LAST:

0.2972

CHANGE:
 0.00		OPEN:
0.3008		HIGH:
0.3008		ASK:
0.0000		VOLUME:
0
CHG(%):
1.57		PREV:
0.2926		LOW:
0.2972		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 260.30080.30080.29720.29720
06 May 260.29260.29260.29260.29260
05 May 260.28580.28580.28580.28580
04 May 260.28080.28080.28080.28080
30 Apr 260.27780.27780.27780.27780
29 Apr 260.28080.28080.28080.28080
28 Apr 260.27980.27980.27980.27980
27 Apr 260.27180.27180.27180.27180
24 Apr 260.27860.27860.27860.27860
23 Apr 260.28780.28780.28780.28780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Sales:2.11 
Price to Book:0.03 
Profit Margin:-0.51 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.09 
Revenue:342.05M 
EBITDA:242.08M 

TECHNICAL INDICATORS

MA5:0.293.6%
MA10:0.284.9%
MA20:0.291.6%
MA50:0.300.9%
STO9:87.59 
STO14:59.07
RSI14:43.72
WPR14:-40.93
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.301.2%
Week Low:0.285.8%
Month High:0.315.9%
Month Low:0.27
Volatility:12.55 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.00