EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJV1: Corem Property Group AB (publ)

25 Mar 2026
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.28		PREV:
0.2908		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.29000.29000.29000.29000
24 Mar 260.29080.29080.29080.29080
23 Mar 260.29660.29660.29660.29660
20 Mar 260.29080.29080.29080.29080
19 Mar 260.29280.29280.29280.29280
18 Mar 260.29640.29640.29640.29640
17 Mar 260.29740.29740.29740.29740
16 Mar 260.29700.29760.29700.29760
13 Mar 260.29680.29680.29680.29680
12 Mar 260.30960.30960.30960.30960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Sales:2.11 
Price to Book:0.03 
Profit Margin:-0.51 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.09 
Revenue:342.05M 
EBITDA:242.08M 

TECHNICAL INDICATORS

MA5:0.290.8%
MA10:0.302.0%
MA20:0.316.7%
MA50:0.3417.6%
RSI14:26.85 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.10 
ATR:0.01 
Week High:0.302.3%
Week Low:0.290.0%
Month High:0.3418.1%
Month Low:0.29
Volatility:58.06 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.00