EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJV1: Corem Property Group AB (publ)

08 Jul 2026
LAST:

0.1892

CHANGE:
 0.00		OPEN:
0.1943		HIGH:
0.1943		ASK:
0.0000		VOLUME:
0
CHG(%):
2.47		PREV:
0.1940		LOW:
0.1892		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.19430.19430.18920.18920
07 Jul 260.19400.19400.19400.19400
06 Jul 260.19860.19860.19860.19860
03 Jul 260.19460.23540.19460.198618.0K
02 Jul 260.18620.18620.18620.18620
30 Jun 260.18810.18810.18810.18810
25 Jun 260.20440.20440.20440.20440
24 Jun 260.20980.20980.20980.20980
23 Jun 260.21740.21740.21740.21740
22 Jun 260.21620.21780.21620.21780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Sales:2.11 
Price to Book:0.03 
Profit Margin:-0.51 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.09 
Revenue:342.05M 
EBITDA:242.08M 

TECHNICAL INDICATORS

MA5:0.192.2%
MA10:0.205.9%
MA20:0.2110.9%
MA50:0.2532.5%
MA100:0.2848.5%
STO9:6.10 
STO14:6.10 
RSI14:22.33 
WPR14:-92.02 
MTM14:-0.03
ROC14:-0.15 
ATR:0.01 
Week High:0.2424.4%
Week Low:0.191.6%
Month High:0.2529.5%
Month Low:0.19

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.00