EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJVC: COREM PROPERTY GRP CL.A

06 Oct 2025
LAST:

0.4020

CHANGE:
 0.01		OPEN:
0.3770		HIGH:
0.4110		ASK:
0.0000		VOLUME:
0
CHG(%):
1.95		PREV:
0.4100		LOW:
0.3770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.37700.41100.37700.40200
02 Oct 250.39400.43300.39400.41000
01 Oct 250.39100.42900.39100.42700
30 Sep 250.38700.42600.38700.41400
29 Sep 250.39000.42600.39000.42100
26 Sep 250.42400.42400.42200.42300
25 Sep 250.38800.42300.38800.42200
24 Sep 250.40600.43800.40600.41800
23 Sep 250.39900.44600.39900.44300
22 Sep 250.41500.44400.41500.42600

COMPANY PROFILE

Name:COREM PROPERTY GRP CL.A
About:Corem Property Group AB (publ), a real estate company, owns, manages, develops, and leases office, warehouse, logistics, and retail properties in Sweden, Denmark, and the United States. The company owns 294 properties with a total lettable area of 2,304 thousand square kilometers. Corem Property Group AB (publ) was founded in 1993 and is headquartered in Stockholm, Sweden.
Sector:Real Estate
Address:Riddargatan 13C, Stockholm, Sweden, 114 51
Website:https://www.corem.se
ISIN:SE0010714279
LEI:213800CHXQQD7TSS1T59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.41
MA10:0.42
MA20:0.43
MA50:0.45
MA100:0.46
MA200:0.47
RSI14:28.91
WPR14:-100.00
MTM14:-0.06
ROC14:-0.12
ATR:0.04
Week High:0.43
Week Low:0.38
Month High:0.46
Month Low:0.38
Year High:0.80
Year Low:0.33
Volatility:8.72

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.00
28 Mar 2025$0.00
27 Dec 2024$0.00
27 Sep 2024$0.00
27 Jun 2024$0.00
27 Mar 2024$0.01
28 Dec 2023$0.01
28 Sep 2023$0.01
29 Jun 2023$0.01
30 Mar 2023$0.01