FRA, BJVC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4480	CHANGE: 0.00	OPEN: 0.4190	HIGH: 0.4530	ASK: 0.0000	VOLUME: 0
LAST: 0.4480	CHG(%): 0.22	PREV: 0.4490	LOW: 0.4190	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.4190	0.4530	0.4190	0.4480
14 Aug 25	0.4190	0.4560	0.4190	0.4490
13 Aug 25	0.4340	0.4740	0.4340	0.4660
12 Aug 25	0.4420	0.4860	0.4420	0.4720
11 Aug 25	0.4410	0.4820	0.4410	0.4820
08 Aug 25	0.4350	0.4830	0.4350	0.4780
07 Aug 25	0.4460	0.4930	0.4460	0.4780
06 Aug 25	0.4150	0.4870	0.4150	0.4870
05 Aug 25	0.4370	0.4920	0.4370	0.4470
04 Aug 25	0.4150	0.4760	0.4150	0.4760

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4480