EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJVC: COREM PROPERTY GRP CL.A

07 Jul 2026
LAST:

0.2880

CHANGE:
 0.01		OPEN:
0.2820		HIGH:
0.2910		ASK:
0.0000		VOLUME:
0
CHG(%):
1.77		PREV:
0.2830		LOW:
0.2820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.28200.29100.28200.28800
06 Jul 260.29300.29300.28300.28300
03 Jul 260.31700.31700.29800.29800
02 Jul 260.31500.31500.31100.31100
30 Jun 260.31300.31400.29500.29500
25 Jun 260.28800.29000.28100.28100
24 Jun 260.29700.29700.26500.28000
23 Jun 260.27100.29200.27100.29200
22 Jun 260.29900.29900.27800.28400
19 Jun 260.29900.29900.29900.29900

PROFILE

Name:COREM PROPERTY GRP CL.A
About:Corem Property Group AB (publ), a real estate company, owns, manages, develops, and leases office, warehouse, logistics, and retail properties in Sweden, Denmark, and the United States. The company owns 294 properties with a total lettable area of 2,304 thousand square kilometers. Corem Property Group AB (publ) was founded in 1993 and is headquartered in Stockholm, Sweden.
Sector:Real Estate
Address:Riddargatan 13C, Stockholm, Sweden, 114 51
Website:https://www.corem.se
ISIN:SE0010714279
LEI:213800CHXQQD7TSS1T59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.00 
Price to Sales:1.94 
Price to Book:0.03 
Profit Margin:-0.51 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.09 
DivYield:0.22 
Div/Share:0.10 
Revenue:342.05M 
EBITDA:242.08M 
Shares:90.21M 
Market Cap:25.98M 

TECHNICAL INDICATORS

MA5:0.302.4%
MA10:0.291.1%
MA20:0.304.4%
MA50:0.3212.5%
MA100:0.3418.9%
MA200:0.3729.1%
STO9:21.62
STO14:16.00 
RSI14:38.41 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.3210.1%
Week Low:0.282.1%
Month High:0.3418.4%
Month Low:0.2529.1%
Year High:0.5383.3%
Year Low:0.2229.7%
Volatility:56.04 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.00
27 Jun 2025$0.00
28 Mar 2025$0.00
27 Dec 2024$0.00
27 Sep 2024$0.00
27 Jun 2024$0.00
27 Mar 2024$0.01
28 Dec 2023$0.01
28 Sep 2023$0.01
29 Jun 2023$0.01