EODData

MEMBERSHIP REGISTER LOG IN

FRA, BK3: CAPITAL CTY BK GRP DL-01

07 Jul 2026
LAST:

42.80

CHANGE:
 1.40		OPEN:
42.80		HIGH:
42.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.38		PREV:
41.40		LOW:
42.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2642.8042.8042.8042.800
06 Jul 2641.4041.4041.4041.400
02 Jul 2642.0042.0042.0042.000
30 Jun 2641.6041.6041.6041.600
29 Jun 2642.0042.0042.0042.000
25 Jun 2641.0041.0041.0041.000
24 Jun 2640.4040.4040.4040.400
23 Jun 2639.4039.4039.4039.400
22 Jun 2639.8039.8039.8039.800
19 Jun 2640.4040.4040.4040.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
Forward P/E:9.80 
PEG Ratio:2.26 
Price to Sales:3.13 
Price to Book:1.09 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.02 
Revenue:192.41M 

TECHNICAL INDICATORS

MA5:41.962.0%
MA10:41.084.2%
MA20:39.737.7%
MA50:38.8710.1%
MA100:37.8113.2%
MA200:36.8016.3%
STO9:100.00 
STO14:100.00 
RSI14:70.83 
MTM14:3.60
ROC14:0.09 
ATR:0.69 
Week High:42.800.0%
Week Low:41.403.4%
Month High:42.800.0%
Month Low:37.6016.3%
Year High:42.800.0%
Year Low:32.3232.4%
Volatility:5.34 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.23
09 Mar 2026$0.23
01 Dec 2025$0.22
08 Sep 2025$0.22
09 Jun 2025$0.21
10 Mar 2025$0.21
09 Dec 2024$0.20
09 Sep 2024$0.20
10 Jun 2024$0.18
08 Mar 2024$0.18