EODData

MEMBERSHIP REGISTER LOG IN

FRA, BK3: CAPITAL CTY BK GRP DL-01

26 Mar 2026
LAST:

36.60

CHANGE:
 0.00		OPEN:
36.60		HIGH:
36.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
36.60		LOW:
36.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2636.6036.6036.6036.60100
25 Mar 2636.6036.6036.6036.60100
24 Mar 2636.6036.6036.6036.60100
23 Mar 2636.0036.0036.0036.00100
20 Mar 2636.0036.0036.0036.00100
19 Mar 2635.8035.8035.8035.800
18 Mar 2636.0036.0036.0036.000
17 Mar 2636.8036.8036.8036.800
16 Mar 2636.6036.6036.6036.600
13 Mar 2636.4036.4036.4036.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
Forward P/E:9.80 
PEG Ratio:2.26 
Price to Sales:3.13 
Price to Book:1.09 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.02 
Revenue:192.41M 

TECHNICAL INDICATORS

MA5:36.360.7%
MA10:36.340.7%
MA20:36.360.7%
MA50:36.231.0%
MA100:35.911.9%
MA200:35.134.2%
STO9:80.00 
STO14:80.00 
RSI14:55.56
WPR14:-20.00 
ATR:0.26 
Week High:36.600.0%
Week Low:35.802.2%
Month High:37.001.1%
Month Low:35.804.2%
Year High:38.806.0%
Year Low:27.9530.9%
Volatility:22.31 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.22
08 Sep 2025$0.22
09 Jun 2025$0.21
10 Mar 2025$0.21
09 Dec 2024$0.20
09 Sep 2024$0.20
10 Jun 2024$0.18
08 Mar 2024$0.18
01 Dec 2023$0.17
08 Sep 2023$0.17