EODData

MEMBERSHIP REGISTER LOG IN

FRA, BK3: CAPITAL CTY BK GRP DL-01

08 May 2026
LAST:

38.40

CHANGE:
 0.60		OPEN:
38.40		HIGH:
38.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.54		PREV:
39.00		LOW:
38.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 2638.4038.4038.4038.400
06 May 2639.0039.0039.0039.000
05 May 2638.8038.8038.8038.800
04 May 2639.2039.2039.2039.20100
30 Apr 2638.8038.8038.8038.800
29 Apr 2640.0040.0040.0040.000
28 Apr 2639.4039.4039.4039.400
27 Apr 2638.8038.8038.8038.800
24 Apr 2639.0039.0039.0039.000
23 Apr 2638.4038.4038.4038.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
Forward P/E:9.80 
PEG Ratio:2.26 
Price to Sales:3.13 
Price to Book:1.09 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.02 
Revenue:192.41M 

TECHNICAL INDICATORS

MA5:38.841.1%
MA10:38.981.5%
MA20:38.991.5%
MA50:37.542.3%
MA100:36.983.8%
MA200:35.976.8%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.49 
Week High:39.202.1%
Week Low:38.400.0%
Month High:40.004.2%
Month Low:37.606.8%
Year High:40.004.2%
Year Low:30.2127.1%
Volatility:3.53 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.23
01 Dec 2025$0.22
08 Sep 2025$0.22
09 Jun 2025$0.21
10 Mar 2025$0.21
09 Dec 2024$0.20
09 Sep 2024$0.20
10 Jun 2024$0.18
08 Mar 2024$0.18
01 Dec 2023$0.17