FRA, BKB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 401.0	CHANGE: 1.00	OPEN: 401.0	HIGH: 401.0	ASK: 0.0	VOLUME: 10
LAST: 401.0	CHG(%): 0.25	PREV: 402.0	LOW: 401.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	401.0	401.0	401.0	401.0	10
14 Aug 25	402.0	402.0	402.0	402.0	10
13 Aug 25	384.0	384.0	384.0	384.0	10
12 Aug 25	392.0	392.0	392.0	392.0	10
11 Aug 25	383.0	383.0	383.0	383.0	10
08 Aug 25	387.0	387.0	387.0	387.0	10
07 Aug 25	391.6	391.6	391.6	391.6	0
06 Aug 25	385.7	385.7	385.7	385.7	0
05 Aug 25	378.6	378.6	378.6	378.6	0
04 Aug 25	375.3	375.3	375.3	375.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

401.0