EODData

MEMBERSHIP REGISTER LOG IN

FRA, BKB: BQUE NATLE BELG. O.N.

13 Jul 2026
LAST:

348.0

CHANGE:
 5.00		OPEN:
348.0		HIGH:
348.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.42		PREV:
353.0		LOW:
348.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26348.0348.0348.0348.00
10 Jul 26353.0353.0353.0353.00
09 Jul 26362.0362.0362.0362.00
08 Jul 26354.0354.0354.0354.00
07 Jul 26354.0354.0354.0354.00
06 Jul 26348.0348.0348.0348.00
03 Jul 26348.0348.0348.0348.00
02 Jul 26347.0347.0347.0347.00
30 Jun 26347.0347.0347.0347.00
29 Jun 26349.0349.0349.0349.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:-0.14 
Price to Book:0.02 
Operating Margin:1.53 
Return on Assets:0.00 
Return on Equity:0.86 
Revenue:-1,505,474,000 

TECHNICAL INDICATORS

MA5:354.201.8%
MA10:351.000.9%
MA20:356.652.5%
MA50:362.344.1%
MA100:378.998.9%
MA200:395.8113.7%
STO9:6.67 
STO14:6.67 
RSI14:30.61 
WPR14:-93.33 
MTM14:-13.00
ROC14:-0.04 
ATR:3.50 
Week High:362.004.0%
Week Low:348.000.0%
Month High:367.005.5%
Month Low:347.0013.7%
Year High:473.0035.9%
Year Low:347.000.3%
Volatility:18.27 

RECENT DIVIDENDS

Date Amount
23 May 2024$1.50
17 May 2023$1.50
18 May 2022$138.04
19 May 2021$105.77