EODData

FRA, BKD: Bruker Corporation

02 Apr 2026
LAST:

31.16

CHANGE:
 0.15
OPEN:
30.54
HIGH:
31.16
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
31.01
LOW:
30.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2630.5431.1630.5431.160
01 Apr 2631.0131.0131.0131.010
31 Mar 2630.3530.8330.3530.770
30 Mar 2629.2029.2029.2029.200
27 Mar 2630.6430.6430.6430.640
26 Mar 2630.7030.7030.7030.7030
25 Mar 2631.2731.2731.2731.2730
24 Mar 2629.8230.2029.8230.20190
23 Mar 2628.3629.6928.3629.6942
20 Mar 2628.8328.8328.7728.7735

PROFILE

Name:Bruker Corporation
About:Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions in the United States, Europe, the Asia Pacific, and internationally. The company operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. It offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools, and single and multiple modality systems; life science mass spectrometry; MALDI Biotyper platform for bacterial and fungal identification and establish, DNA test strips, and; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; products and services to support the multi-omics needs of researchers in translational research, drug, and biomarker discovery; superconducting materials, such as metallic low temperature superconductors; devices and complex tools based on metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. The company was founded in 1960 and is headquartered in Billerica, Massachusetts.
Sector:Healthcare
Address:40 Manning Road, Billerica, MA, United States, 01821
Website:https://www.bruker.com
ISIN:US1167941087
LEI:LEBZ6VLQ6I8XB1NHVY15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:69.93 
Forward P/E:558.00 
PEG Ratio:18.48 
Price to Sales:1.82 
Price to Book:-74.20 
Profit Margin:-0.01 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:-0.01 
EPS Ratio:-1.12 
DivYield:0.01 
Div/Share:0.20 
Revenue:2.918B 
EBITDA:425.88M 
Shares:237.82M 
Market Cap:7.411B 

TECHNICAL INDICATORS

MA5:30.562.0%
MA10:30.342.7%
MA20:30.432.4%
MA50:33.577.7%
MA100:36.7017.8%
MA200:33.989.1%
STO9:94.69 
STO14:96.23 
RSI14:53.74
WPR14:-3.77 
MTM14:2.66
ROC14:0.09 
ATR:0.82 
Week High:31.160.0%
Week Low:29.206.7%
Month High:33.537.6%
Month Low:28.359.1%
Year High:46.2648.5%
Year Low:24.8025.6%
Volatility:33.26 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$0.04
23 Sep 2025$0.04
16 Jun 2025$0.04
17 Mar 2025$0.04
02 Dec 2024$0.04
30 Aug 2024$0.04
03 Jun 2024$0.04
29 Feb 2024$0.04
30 Nov 2023$0.04
31 Aug 2023$0.04