EODData

FRA, BKE1: PT Bank Negara Indonesia (Persero) Tbk

21 Jan 2026
LAST:

0.2080

CHANGE:
 0.01
OPEN:
0.2080
HIGH:
0.2080
ASK:
0.0000
VOLUME:
100
CHG(%):
2.80
PREV:
0.2140
LOW:
0.2080
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.20800.20800.20800.2080100
20 Jan 260.21400.21400.21400.2140100
19 Jan 260.21600.21600.21600.2160100
16 Jan 260.21200.21200.21200.2120100
15 Jan 260.21400.21400.21400.2140100
14 Jan 260.20200.20200.20200.2020100
13 Jan 260.19900.19900.19900.1990100
12 Jan 260.19600.19600.19600.1960100
09 Jan 260.19600.19600.19600.1960100
08 Jan 260.19700.19700.19700.1970100

PROFILE

Name:PT Bank Negara Indonesia (Persero) Tbk
About:PT Bank Negara Indonesia (Persero) Tbk, together with its subsidiaries, provides various banking products and services in Indonesia, rest of Asia, New York, and Europe. It operates through Wholesale and International Banking, Institutional Banking, Enterprises and Commercial Banking, Retail Banking, Treasury, and Subsidiaries segments. The company offers savings; savings plan and FIPF products; loans; credit cards; bancassurance, payroll, and simulation services; safe deposit boxes, bank references, bonds, foreign bank notes, and mobile banking services; services to collect payments or valuable documents; and Xpora, a digital solution for small and medium enterprises. It also provides business banking, funding, lending, trade finance, smart remittance, foreign direct investment, collection and liquidity management, payment management, supply chain financing, consumer financing, wealth management, and custody and trust services; financial institution products; solutions for industrial sectors; and treasury products. In addition, the company offers insurance and venture capital services; securities; and ATM, phone and SMS banking, mobile and internet banking, and internet payment gateway services. PT Bank Negara Indonesia (Persero) Tbk was founded in 1946 and is headquartered in Jakarta Pusat, Indonesia.
Address:Gedung Grha BNI, Jakarta Pusat, Indonesia, 10220
Website:https://www.bni.co.id
ISIN:ID1000096605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.60 
Forward P/E:6.34 
Price to Sales:2.44 
Profit Margin:0.40 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.12 
DivYield:0.09 
Div/Share:374.06 
Revenue:3.139B 
Shares:578.68M 
Market Cap:120.37M 

TECHNICAL INDICATORS

MA5:0.212.3%
MA10:0.211.3%
MA20:0.201.9%
MA50:0.210.7%
MA100:0.210.3%
MA200:0.210.2%
STO9:60.00
STO14:61.90
RSI14:30.00 
WPR14:-38.10
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.223.8%
Week Low:0.203.0%
Month High:0.2415.4%
Month Low:0.200.2%
Year High:0.2939.9%
Year Low:0.1912.4%
Volatility:50.91 

RECENT SPLITS

Date Ratio
10 Oct 20232-1

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.02
15 Mar 2024$0.01
28 Mar 2023$0.01
24 Mar 2022$0.00
08 Apr 2021$0.00
02 Mar 2020$0.01
22 May 2019$0.01
28 Mar 2018$0.01
24 Mar 2017$0.01
18 Mar 2016$0.00