EODData

MEMBERSHIP REGISTER LOG IN

FRA, BKG: Baoye Group Company Limited

06 Oct 2025
LAST:

0.4460

CHANGE:
 0.00		OPEN:
0.4460		HIGH:
0.4460		ASK:
0.0000		VOLUME:
105
CHG(%):
0.00		PREV:
0.4460		LOW:
0.4460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.44600.44600.44600.4460105
02 Oct 250.44600.44600.44600.4460105
01 Oct 250.44400.44400.44400.44400
30 Sep 250.44400.44400.44400.44400
29 Sep 250.45000.45000.45000.4500105
26 Sep 250.45000.45200.45000.4520105
25 Sep 250.44600.44600.44600.44601K
24 Sep 250.44600.44600.44600.44601K
23 Sep 250.44800.44800.44800.44801K
22 Sep 250.45000.45000.45000.45001K

COMPANY PROFILE

Name:Baoye Group Company Limited
About:Baoye Group Company Limited, together with its subsidiaries, provides construction services in the People's Republic of China. The company operates through Construction, Property Development, and Building Materials segments. The Construction segment constructs government and public buildings, and urban facilities and infrastructure, as well as commercial, residential, and industrial buildings. This segment also engages in the installation of electrical and electronic products, fireproof facilities, and curtain walls. The Property Development segment develops and sells properties. The Building Materials segment offers curtain walls, ready-mixed concrete, furnishings and interior decorations, wooden products and fireproof materials, PC assembly plates, and other products. It provides decoration and replenishment, architectural and interior design, and other services; manufactures and installs steel frameworks, as well as produces and sells machinery and fittings, and concrete prefabricated parts; sells steel, wood fireproof doors, and other wooden products; and constructs highways, bridges, and other municipal infrastructure. The company engages in mining of mineral resources. Baoye Group Company Limited was founded in 1974 and is headquartered in Shaoxing, China.
Industry:Engineering & Construction
Address:No.1687 Guazhu East Road, Shaoxing, China, 312030
Website:https://www.baoyegroup.com
ISIN:CNE100000213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.25
DivYield:0.27
Div/Share:0.12
Price to Book:0.15
Price to Sales:0.01
EBITDA:577.08M
Shares:169.89M
Market Cap:75.77M

TECHNICAL INDICATORS

MA5:0.45
MA10:0.45
MA20:0.45
MA50:0.45
MA100:0.46
MA200:0.50
STO9:25.00
STO14:70.00
RSI14:44.83
WPR14:-30.00
MTM14:0.01
ROC14:0.03
ATR:0.00
Week High:0.45
Week Low:0.44
Month High:0.46
Month Low:0.43
Year High:0.62
Year Low:0.43

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.01
21 Jun 2016$0.01
24 Jun 2015$0.01
18 Jun 2014$0.01
19 Jun 2013$0.03
20 Jun 2012$0.03
11 May 2011$0.02