EODData

MEMBERSHIP REGISTER LOG IN

FRA, BKHT: Brockhaus Capital Management AG

10 Jul 2026
LAST:

20.70

CHANGE:
 0.60		OPEN:
20.70		HIGH:
20.70		ASK:
0.00		VOLUME:
0
CHG(%):
2.82		PREV:
21.30		LOW:
20.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2620.7020.7020.7020.700
09 Jul 2619.3521.5019.3521.300
08 Jul 2619.3019.3019.3019.300
07 Jul 2619.1519.1519.1519.150
06 Jul 2619.2019.2019.2019.200
03 Jul 2619.1019.1019.1019.100
02 Jul 2619.0019.0019.0019.001.8K
30 Jun 2619.0519.0519.0519.0560
29 Jun 2619.3519.3519.3519.350
25 Jun 2618.9519.0518.9519.05100

PROFILE

Name:Brockhaus Capital Management AG
About:Brockhaus Technologies AG is a private equity firm. The firm specializing in emerging growth, middle market, later stage, mature, growth capital and buyout investments. It seeks to invest in B2B, telecommunication service, internet software, e-commerce software, constructing, engineering, health care technology, other specialty retail, software, Infrared sensors, healthcare technology and technology companies. It seeks to invest in Germany, Austria and Switzerland. It operates as a technology holding company that acquires and holds majority stakes in growth companies in the German speaking region. Brockhaus Technologies AG was founded in 2017 and is based in Frankfurt am Main, Germany.
Industry:Credit Services
Address:Thurn-und-Taxis-Platz 6, Frankfurt am Main, Germany, 60313
Website:https://www.brockhaus-technologies.com/en
ISIN:DE000A2GSU42
LEI:5299007DQ4OLATJQIX97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.00 
Forward P/E:6.86 
PEG Ratio:6.86 
Price to Sales:0.78 
Price to Book:0.86 
Profit Margin:-0.27 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:-0.22 
Revenue:214.84M 
EBITDA:65.73M 
Shares:10.45M 
Market Cap:216.27M 

TECHNICAL INDICATORS

MA5:19.933.9%
MA10:19.526.0%
MA20:19.287.4%
MA50:18.6910.8%
MA100:17.6617.2%
MA200:15.2735.5%
STO9:68.00
STO14:68.00
RSI14:70.59 
WPR14:-26.09
MTM14:1.65
ROC14:0.09 
ATR:0.33 
Week High:21.503.9%
Week Low:19.108.4%
Month High:21.503.9%
Month Low:18.8535.5%
Year High:21.503.9%
Year Low:9.10127.5%
Volatility:22.77 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.22