EODData

MEMBERSHIP REGISTER LOG IN

FRA, BKHT: Brockhaus Capital Management AG

06 Oct 2025
LAST:

12.70

CHANGE:
 0.25		OPEN:
13.15		HIGH:
13.15		ASK:
0.00		VOLUME:
320
CHG(%):
2.01		PREV:
12.45		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2513.1513.1512.7012.70320
02 Oct 2511.3012.4511.3012.45402
01 Oct 2510.7511.5510.7511.550
30 Sep 2510.3011.4510.3011.450
29 Sep 259.7210.309.7210.303.5K
26 Sep 259.909.929.909.909.4K
25 Sep 259.449.509.449.501K
24 Sep 259.489.489.489.48500
23 Sep 259.489.489.489.48500
22 Sep 259.989.989.989.98500

COMPANY PROFILE

Name:Brockhaus Capital Management AG
About:Brockhaus Technologies AG is a private equity firm. The firm specializing in emerging growth, middle market, later stage, mature, growth capital and buyout investments. It seeks to invest in B2B, telecommunication service, internet software, e-commerce software, constructing, engineering, health care technology, other specialty retail, software, Infrared sensors, healthcare technology and technology companies. It seeks to invest in Germany, Austria and Switzerland. It operates as a technology holding company that acquires and holds majority stakes in growth companies in the German speaking region. Brockhaus Technologies AG was founded in 2017 and is based in Frankfurt am Main, Germany.
Industry:Credit Services
Address:Thurn-und-Taxis-Platz 6, Frankfurt am Main, Germany, 60313
Website:https://www.brockhaus-technologies.com/en
ISIN:DE000A2GSU42
LEI:5299007DQ4OLATJQIX97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.69
MA10:10.68
MA20:10.28
MA50:11.32
MA100:12.80
MA200:16.66
STO9:87.74
STO14:87.74
RSI14:85.53
MTM14:2.82
ROC14:0.29
ATR:0.46
Week High:13.15
Week Low:9.72
Month High:13.15
Month Low:9.10
Year High:28.19
Year Low:9.10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.22