EODData

MEMBERSHIP REGISTER LOG IN

FRA, BKJ: Brinker International Inc

04 Sep 2026
LAST:

194.1

CHANGE:
 2.50		OPEN:
194.1		HIGH:
194.1		ASK:
0.0		VOLUME:
0
CHG(%):
1.27		PREV:
196.6		LOW:
194.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26194.1194.1194.1194.10
03 Sep 26196.6196.6196.6196.60
02 Sep 26199.3199.3199.3199.30
31 Aug 26195.5195.5195.5195.531
28 Aug 26198.5198.5198.5198.50
27 Aug 26204.4204.4199.1199.130
26 Aug 26210.6210.6210.6210.60
25 Aug 26215.6215.6212.4212.42
24 Aug 26210.0210.0210.0210.00
21 Aug 26196.7196.7196.7196.70

PROFILE

Name:Brinker International Inc
About:Brinker International, Inc., together with its subsidiaries, owns, develops, operates, and franchises casual dining restaurants in the United States and internationally. It operates and franchises Chili's Grill & Bar and Maggiano's Little Italy restaurant brands. The company was founded in 1975 and is headquartered in Dallas, Texas.
Industry:Restaurants
Address:3000 Olympus Boulevard, Dallas, TX, United States, 75019
Website:https://brinker.com
ISIN:US1096411004
LEI:52990067JY6PBGJNTG76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.98 
Forward P/E:35.79 
PEG Ratio:2.01 
Price to Sales:1.46 
Price to Book:21.92 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.14 
Return on Equity:1.20 
Revenue:5.014B 
EBITDA:828.6M 
Shares:44.5M 
Market Cap:8.637B 

TECHNICAL INDICATORS

MA5:196.781.4%
MA10:201.273.7%
MA20:201.113.6%
MA50:176.649.9%
MA100:149.6929.7%
MA200:136.9141.8%
RSI14:41.37
WPR14:-100.00 
MTM14:-8.10
ROC14:-0.04 
ATR:4.68 
Week High:199.252.7%
Week Low:194.100.0%
Month High:215.6011.1%
Month Low:187.2041.8%
Year High:215.6011.1%
Year Low:88.00120.6%
Volatility:13.19 

RECENT DIVIDENDS

Date Amount
05 Mar 2020$0.33
05 Dec 2019$0.33
05 Sep 2019$0.33
06 Jun 2019$0.33
07 Mar 2019$0.33
06 Dec 2018$0.33
06 Sep 2018$0.33
07 Jun 2018$0.33
08 Mar 2018$0.33
07 Dec 2017$0.33