EODData

FRA, BKKF: Bangkok Bank Public Company Limited

06 Oct 2025
LAST:

4.100

CHANGE:
 0.16
OPEN:
4.100
HIGH:
4.100
ASK:
0.000
VOLUME:
390
CHG(%):
4.06
PREV:
3.940
LOW:
4.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 254.1004.1004.1004.100390
02 Oct 253.9403.9403.9403.940500
01 Oct 253.9003.9003.9003.9000
30 Sep 253.9603.9603.9603.9600
29 Sep 253.9803.9803.9803.980750
26 Sep 253.8804.0403.8804.040750
25 Sep 253.9403.9403.9403.94034
24 Sep 253.7803.7803.7803.78034
23 Sep 253.9003.9003.9003.90034
22 Sep 253.9203.9203.9203.92034

COMPANY PROFILE

Name:Bangkok Bank Public Company Limited
About:Bangkok Bank Public Company Limited provides various commercial banking products and services in Thailand and internationally. It operates through Domestic Banking, International Banking, Investment Banking, and Others segments. The company offers various personal banking products and services, including savings, current, fixed deposit, foreign currency, securities trading, and other accounts; home and personal loans, as well as loans for pensioners; mutual funds; bonds and debentures; life and non-life bancassurance products; payment, funds transfer, currency exchange and foreign instrument, and SMS services; debit, credit, and prepaid cards; bonds and debentures; and phone and Internet banking, mobile banking, ATMs, and other services. It also provides business banking products and services comprising operating accounts; e-bank confirmation on blockchain, loans for SMEs, loans for SMEs with commercial transactions, international trade, investment banking, and e-guarantee services; securities services, such as custodian, mutual fund supervisor, provident fund registrar, securities registrar, and debenture holders' representative services; personal loans for small businesses; payment, collection, and merchant services; digital banking services; and commercial cards. In addition, the company offers trade finance, remittances, export and import, project, corporate finance, electronic services, capital market, project and structured finance, and financial advisory services, as well as business property insurance and interest rate risk management. Further, it offers fund management, securities, and assets management services. Bangkok Bank Public Company Limited was founded in 1944 and is headquartered in Bangkok, Thailand.
Address:333 Silom Road, Bangkok, Thailand, 10500
Website:https://www.bangkokbank.com
ISIN:TH0001010014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.55
DivYield:0.06
Div/Share:6.50
Price to Book:0.48
Price to Sales:0.05

TECHNICAL INDICATORS

MA5:3.98
MA10:3.95
MA20:3.91
MA50:3.85
MA100:3.77
MA200:3.87
STO9:100.00
STO14:100.00
RSI14:60.87
MTM14:0.20
ROC14:0.05
ATR:0.07
Week High:4.10
Week Low:3.90
Month High:4.10
Month Low:3.68
Year High:4.42
Year Low:3.39
Volatility:34.30

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.17
04 Sep 2024$0.05
23 Apr 2024$0.13
06 Sep 2023$0.05
21 Apr 2023$0.08
07 Sep 2022$0.04
21 Apr 2022$0.07
08 Sep 2021$0.03
21 Apr 2021$0.07
21 Apr 2020$0.13