EODData

MEMBERSHIP REGISTER LOG IN

FRA, BKMA: Burkhalter Holding AG

08 May 2026
LAST:

204.0

CHANGE:
 2.00		OPEN:
204.0		HIGH:
204.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.99		PREV:
202.0		LOW:
204.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 26204.0204.0204.0204.00
06 May 26202.0202.0202.0202.00
05 May 26199.0199.0199.0199.00
04 May 26202.0202.0202.0202.069
30 Apr 26198.0198.0198.0198.00
29 Apr 26202.0202.0202.0202.00
28 Apr 26204.0204.0204.0204.00
27 Apr 26204.0204.0204.0204.00
24 Apr 26206.0206.0206.0206.00
23 Apr 26204.0204.0204.0204.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.49 
Price to Sales:1.34 
Price to Book:14.35 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.09 
Return on Equity:0.57 
Revenue:1.279B 
EBITDA:84.25M 

TECHNICAL INDICATORS

MA5:201.001.5%
MA10:202.500.7%
MA20:197.603.2%
MA50:184.7210.4%
STO9:75.00
STO14:80.00 
RSI14:69.44 
WPR14:-20.00 
MTM14:8.00
ROC14:0.04 
ATR:2.57 
Week High:204.000.0%
Week Low:199.002.5%
Month High:206.001.0%
Month Low:180.00
Volatility:4.25 

RECENT SPLITS

Date Ratio
29 May 20135-1

RECENT DIVIDENDS

Date Amount
15 May 2025$2.62
19 May 2023$4.59
02 Jun 2022$4.11
27 May 2021$2.59
26 Jun 2020$4.00
23 May 2019$4.22
24 May 2018$5.41
24 May 2017$5.95
25 May 2016$5.68
29 May 2015$5.41