EODData

FRA, BKN: The Bank of Nova Scotia

23 Oct 2026
LAST:

82.65

CHANGE:
 0.60
OPEN:
82.88
HIGH:
83.17
ASK:
0.00
VOLUME:
260
CHG(%):
0.72
PREV:
83.25
LOW:
82.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2682.8883.1782.6082.65260
22 Oct 2683.4883.4883.1183.256
21 Oct 2682.1482.1882.0082.006
20 Oct 2681.3081.3081.1981.29400
19 Oct 2681.7081.7081.4481.59600
16 Oct 2681.1181.3281.0181.320
15 Oct 2680.2180.5379.9080.53120
13 Oct 2679.2880.3979.0080.39756
12 Oct 2678.8478.8578.6878.681.9K
09 Oct 2677.9478.0677.7077.70935

PROFILE

Name:The Bank of Nova Scotia
About:The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.
Address:40 Temperance Street, Toronto, ON, Canada, M5H 0B4
Website:https://www.scotiabank.com
ISIN:CA0641491075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.10 
Forward P/E:12.30 
PEG Ratio:0.73 
Price to Sales:2.78 
Price to Book:1.75 
Profit Margin:0.28 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:-0.77 
DivYield:0.08 
Div/Share:4.28 
Revenue:22.081B 
Shares:17.21M 
Market Cap:1.422B 

TECHNICAL INDICATORS

MA5:82.160.6%
MA10:80.942.1%
MA20:80.682.4%
MA50:79.743.6%
MA100:77.037.3%
MA200:70.2017.7%
STO9:82.71 
STO14:85.81 
RSI14:63.57 
WPR14:-10.68 
MTM14:1.85
ROC14:0.02 
ATR:1.07 
Week High:83.481.0%
Week Low:81.012.0%
Month High:83.481.0%
Month Low:77.4517.7%
Year High:83.641.2%
Year Low:54.9050.5%
Volatility:6.01 

RECENT SPLITS

Date Ratio
02 Apr 20042-1

RECENT DIVIDENDS

Date Amount
06 Oct 2026$0.72
07 Apr 2026$0.68
06 Jan 2026$0.68
07 Oct 2025$0.67
02 Jul 2025$0.67
01 Apr 2025$0.65
07 Jan 2025$0.65
02 Oct 2024$0.65
03 Jul 2024$0.65
02 Apr 2024$0.65