EODData

MEMBERSHIP REGISTER LOG IN

FRA, BL1: EAST SIDE GAMES GROUP

24 Mar 2026
LAST:

0.1370

CHANGE:
 0.00		OPEN:
0.1370		HIGH:
0.1370		ASK:
0.0000		VOLUME:
552
CHG(%):
0.74		PREV:
0.1360		LOW:
0.1370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.13700.13700.13700.1370552
23 Mar 260.13600.13600.13600.1360552
20 Mar 260.13700.13700.13700.1370552
19 Mar 260.13800.13800.13800.13800
18 Mar 260.14100.14100.14100.14100
17 Mar 260.14500.14500.14500.14500
16 Mar 260.13200.13200.13200.13200
13 Mar 260.14500.14500.14500.14500
12 Mar 260.14500.14500.14500.1450552
11 Mar 260.14400.14400.14400.1440552

PROFILE

Name:EAST SIDE GAMES GROUP
About:East Side Games Group Inc., through its subsidiaries, develops, operates, and publishes free-to-play casual mobile games in Canada, the United States, and Europe. It also engages in the sale of in-game virtual items which enhances the game-playing experience through advertising. The company was formerly known as Leaf Mobile Inc. and changed its name to East Side Games Group Inc. in May 2022. East Side Games Group Inc. was founded in 2018 and is headquartered in Vancouver, Canada.
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V6C 3A8
Website:https://www.eastsidegamesgroup.com
ISIN:CA2752551077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
Forward P/E:8.36 
PEG Ratio:0.00 
Price to Sales:0.21 
Price to Book:0.63 
Profit Margin:-0.15 
Operating Margin:-0.29 
Return on Assets:-0.10 
Return on Equity:-0.26 
Revenue:48.48M 
EBITDA:5.86M 
Shares:77.18M 
Market Cap:10.57M 

TECHNICAL INDICATORS

MA5:0.140.6%
MA10:0.142.2%
MA20:0.143.4%
MA50:0.1616.9%
MA100:0.1834.6%
MA200:0.2264.2%
STO9:38.46
STO14:38.46
RSI14:46.81
WPR14:-61.54
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.155.8%
Week Low:0.140.7%
Month High:0.157.3%
Month Low:0.1364.2%
Year High:0.39181.8%
Year Low:0.133.8%
Volatility:3.24 

RECENT SPLITS

Date Ratio
17 Aug 20211-10