EODData

FRA, BL43: Bridgeline Digital Inc

06 Oct 2025
LAST:

1.130

CHANGE:
 0.03
OPEN:
1.130
HIGH:
1.130
ASK:
0.000
VOLUME:
750
CHG(%):
2.73
PREV:
1.100
LOW:
1.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.1301.1301.1301.130750
02 Oct 251.1001.1001.1001.100750
01 Oct 251.0801.0801.0801.0800
30 Sep 251.1101.1101.1101.1100
29 Sep 251.1201.1201.1201.120750
26 Sep 251.1201.1201.1201.120750
25 Sep 251.1101.1101.1101.110750
24 Sep 251.1301.1301.1301.130750
23 Sep 251.0901.0901.0901.090750
22 Sep 251.1001.1001.1001.100750

COMPANY PROFILE

Name:Bridgeline Digital Inc
About:Bridgeline Digital, Inc. operates as a marketing technology company in the United States, Canada, and internationally. The company offers HawkSearch, a site search, recommendation, and personalization application for marketers, and developers; Celebros Search, a commerce-oriented site search product that provides natural language processing with artificial intelligence; and Woorank, a Search Engine Optimization (SEO) audit tool that generates an instant performance audit of the site's technical, on-page, and off-page SEO. It also provides Unbound, a digital platform that comprises of web content management, eCommerce, digital marketing, and web analytics; TruPresence, a web content management and eCommerce platform for multi-unit organizations and franchises; and OrchestraCMS, a digital experience platform that enables development of custom solutions, third-party integrations, and delivery of digital transformation initiatives on the Salesforce platform. In addition, the company offers digital engagement services comprising digital strategy, web design and web development, usability engineering, information architecture, and SEO, as well as hosting services. Bridgeline Digital, Inc. serves vertical markets, such as associations and foundations, credit unions and banks, eCommerce retailers, franchises and enterprises, health services and life sciences, industrial distributors and wholesalers, manufacturers, and technology sectors through its direct sales force. The company was formerly known as Bridgeline Software, Inc. Bridgeline Digital, Inc. was incorporated in 2000 and is based in Woburn, Massachusetts.
Sector:Technology
Address:100 Sylvan Road, Woburn, MA, United States, 01801
Website:https://www.bridgeline.com
ISIN:US10807Q7007
LEI:5493007XAMAJ1KUXPN28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.11
MA10:1.11
MA20:1.12
MA50:1.16
MA100:1.22
MA200:1.37
STO9:100.00
STO14:38.89
RSI14:51.16
WPR14:-41.67
MTM14:0.03
ROC14:0.03
ATR:0.04
Week High:1.13
Week Low:1.08
Month High:1.24
Month Low:1.06
Year High:2.17
Year Low:0.95
Volatility:8.06

RECENT SPLITS

Date Ratio
02 May 20191-50
25 Jul 20171-5
08 May 20151-5