EODData

MEMBERSHIP REGISTER LOG IN

FRA, BL8: Ball Corporation

11 Sep 2026
LAST:

51.78

CHANGE:
 0.38		OPEN:
51.30		HIGH:
52.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
51.40		LOW:
51.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2651.3052.1251.3051.780
10 Sep 2651.6451.7051.1451.401.5K
09 Sep 2652.0452.0451.6851.741.5K
08 Sep 2653.0453.2852.5252.520
07 Sep 2653.3253.8653.3253.86500
04 Sep 2653.7054.0053.5254.000
03 Sep 2654.2854.5853.9654.180
02 Sep 2653.7855.0053.7854.62500
31 Aug 2654.4854.6254.1054.100
28 Aug 2654.0654.9854.0654.98500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
Forward P/E:12.99 
PEG Ratio:12.99 
Price to Sales:1.00 
Price to Book:2.92 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:12.24B 
EBITDA:2.114B 

TECHNICAL INDICATORS

MA5:52.260.9%
MA10:53.323.0%
MA20:53.673.7%
MA50:54.435.1%
MA100:52.190.8%
STO9:10.56 
STO14:9.64 
RSI14:32.71 
WPR14:-89.84 
MTM14:-3.36
ROC14:-0.06 
ATR:0.90 
Week High:54.004.3%
Week Low:51.141.3%
Month High:55.346.9%
Month Low:51.14
Volatility:17.06 

RECENT SPLITS

Date Ratio
17 May 20172-1
16 Feb 20112-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.17
02 Mar 2026$0.17
01 Dec 2025$0.17
02 Sep 2025$0.17
02 Jun 2025$0.17
03 Mar 2025$0.17
02 Dec 2024$0.17
03 Sep 2024$0.17
03 Jun 2024$0.17
29 Feb 2024$0.17