FRA, BL9B End of Day and Historical Stock Data []

21 Aug 2025

LAST: 135.8	CHANGE: 0.50	OPEN: 138.3	HIGH: 138.3	ASK: 0.0	VOLUME: 100
LAST: 135.8	CHG(%): 0.37	PREV: 135.3	LOW: 135.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	138.3	138.3	135.8	135.8	100
20 Aug 25	137.7	137.7	135.3	135.3	100
19 Aug 25	136.4	136.4	134.3	134.3	100
18 Aug 25	136.3	136.3	136.3	136.3	100
15 Aug 25	137.4	137.4	134.6	134.6	100
14 Aug 25	139.3	139.3	136.9	136.9	100
13 Aug 25	137.0	137.0	135.6	135.6	100
12 Aug 25	136.8	136.8	133.9	133.9	100
11 Aug 25	136.4	136.4	133.3	133.3	100
08 Aug 25	136.4	136.4	134.5	134.5	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.8