FRA, BLD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 3.922	CHANGE: 0.05	OPEN: 3.922	HIGH: 3.922	ASK: 0.000	VOLUME: 2
LAST: 3.922	CHG(%): 1.21	PREV: 3.970	LOW: 3.922	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	3.922	3.922	3.922	3.922	2
18 Aug 25	3.970	3.970	3.970	3.970	2
15 Aug 25	3.990	3.990	3.990	3.990	2
14 Aug 25	3.988	3.988	3.988	3.988	2
13 Aug 25	3.960	3.960	3.960	3.960	2
12 Aug 25	4.020	4.020	4.020	4.020	2
11 Aug 25	4.086	4.086	4.086	4.086	2
08 Aug 25	4.074	4.074	4.074	4.074	2
07 Aug 25	4.091	4.091	4.081	4.081	0
06 Aug 25	4.079	4.079	4.079	4.079	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.922