FRA, BLDA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.920	CHANGE: 0.06	OPEN: 3.920	HIGH: 3.920	ASK: 0.000	VOLUME: 70
LAST: 3.920	CHG(%): 1.51	PREV: 3.980	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.920	3.920	3.920	3.920	70
12 Aug 25	3.940	3.980	3.940	3.980	70
11 Aug 25	4.000	4.000	4.000	4.000	70
08 Aug 25	4.000	4.000	4.000	4.000	70
07 Aug 25	4.066	4.066	4.066	4.066	0
06 Aug 25	4.034	4.034	4.034	4.034	0
05 Aug 25	3.963	3.963	3.963	3.963	0
04 Aug 25	3.894	3.894	3.894	3.894	0
01 Aug 25	3.921	3.921	3.921	3.921	0
31 Jul 25	4.024	4.024	4.024	4.024	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920