EODData

MEMBERSHIP REGISTER LOG IN

FRA, BLH: BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-

27 Mar 2026
LAST:

9.950

CHANGE:
 0.05		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
9.900		LOW:
9.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.9509.9509.9509.9500
26 Mar 2610.00010.0009.9009.900500
25 Mar 2610.00010.00010.00010.000110
24 Mar 2610.00010.00010.00010.000110
23 Mar 2610.50010.50010.00010.000110
20 Mar 2610.50010.50010.50010.500250
19 Mar 2610.60011.00010.40010.4000
18 Mar 2610.70011.70010.70011.7000
17 Mar 269.90011.3009.90010.7000
16 Mar 2610.00010.00010.00010.0000

PROFILE

Name:BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
About:BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- provides seaport-oriented logistics services worldwide. Its Automobile division offers car handling and warehouse logistics; technical services, such as pre-delivery inspection, special installations, and conversions for new and used vehicles; logistics for offshore and onshore wind energy, and high and heavy handlings; and transport services by road, rail, and inland waterways. This division also engages in the handling, storage, and other logistics of paper, forest, and steel products, and project business, as well as handling of other heavy or bulky goods. The company's Contract division offers procurement logistics of the suppliers and supply of production lines; consolidation, processing, packaging, and shipping for supplying production plants; complex system services; supply and disposal of waste removal from production lines, on-site logistics, reverse logistics management, and complex assemblies; handling and storage of refrigerated and frozen goods, and related services; procurement, production, and distribution logistics; and freight forwarding services. Its Container division provides container handling services; and intermodal services, including carriage of sea containers to and from the terminals, repairs, storage and trading of containers, cargo-modal, and technical services. The company was incorporated in 1877 and is headquartered in Bremen, Germany.
Address:PrAesident-Kennedy-Platz 1, Bremen, Germany, 28203
Website:https://www.blg-logistics.com
ISIN:DE0005261606
LEI:529900K5SKBTCN6YYP31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.44 
PEG Ratio:-2.98 
Price to Sales:0.03 
Price to Book:1.52 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.27 
DivYield:0.05 
Div/Share:0.50 
Revenue:1.221B 
EBITDA:33.07M 
Shares:3.84M 
Market Cap:38.21M 

TECHNICAL INDICATORS

MA5:9.970.2%
MA10:10.323.7%
MA20:10.303.5%
MA50:10.111.6%
MA100:9.960.1%
MA200:9.682.8%
STO9:2.78 
STO14:2.78 
RSI14:50.43
WPR14:-97.22 
MTM14:-1.05
ROC14:-0.10 
ATR:0.47 
Week High:10.505.5%
Week Low:9.900.5%
Month High:11.7017.6%
Month Low:9.902.8%
Year High:11.7017.6%
Year Low:8.2121.3%
Volatility:31.30 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.50
13 Jun 2024$0.45
08 Jun 2023$0.28
02 Jun 2022$0.30
03 Jun 2021$0.11
11 Jun 2020$0.40
13 Jun 2019$0.45
25 May 2018$0.40
19 May 2017$0.40
25 May 2016$0.40