EODData

MEMBERSHIP REGISTER LOG IN

FRA, BLO: BALOISE HLDG AG ADR/1/10

06 Oct 2025
LAST:

19.90

CHANGE:
 0.30		OPEN:
19.90		HIGH:
19.90		ASK:
0.00		VOLUME:
2
CHG(%):
1.49		PREV:
20.20		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2519.9019.9019.9019.902
02 Oct 2520.2020.2020.2020.202
01 Oct 2520.0020.0020.0020.000
30 Sep 2520.0020.0020.0020.000
29 Sep 2520.0020.0020.0020.002
26 Sep 2520.0020.0020.0020.002
25 Sep 2520.2020.2020.2020.202
24 Sep 2520.2020.2020.2020.202
23 Sep 2520.2020.2020.2020.202
22 Sep 2520.2020.2020.2020.202

COMPANY PROFILE

Name:BALOISE HLDG AG ADR/1/10
About:Baloise Holding AG, together with its subsidiaries, primarily engages in the insurance and banking businesses in Switzerland, Germany, Belgium, and Luxembourg. It operates through Non-Life, Life, Asset Management & Banking, and Other Activities segments. The Non-Life segment offers accident and health insurance, as well as liability, motor, property, and marine insurance. The Life segment provides endowment policies, term insurance, investment-linked products, and private placement life insurance for individuals and companies. The Asset Management & Banking segment offers asset management and banking services. The Other Activities segment engages in the equity investment, real estate, and financing businesses. The company was founded in 1863 and is headquartered in Basel, Switzerland.
Address:Aeschengraben 21, Basel, Switzerland, 4002
Website:https://www.baloise.com
ISIN:US0587791098
LEI:529900G5XKBZN48T6283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.86
DivYield:0.39
Div/Share:8.10
Price to Book:2.42
Price to Sales:1.61
EBITDA:637.9M
Shares:454.94M
Market Cap:9.053B

TECHNICAL INDICATORS

MA5:20.02
MA10:20.09
MA20:20.29
MA50:20.81
MA100:20.16
MA200:18.90
RSI14:26.67
WPR14:-100.00
MTM14:-0.90
ROC14:-0.04
ATR:0.11
Week High:20.20
Week Low:19.90
Month High:20.80
Month Low:19.90
Year High:22.60
Year Low:16.19
Volatility:41.52

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.84
02 May 2024$0.73
03 May 2023$0.71
03 May 2022$0.61