EODData

MEMBERSHIP REGISTER LOG IN

FRA, BLRB: Bergman & Beving AB (publ)

04 Sep 2026
LAST:

23.75

CHANGE:
 1.10		OPEN:
23.75		HIGH:
23.75		ASK:
0.00		VOLUME:
0
CHG(%):
4.43		PREV:
24.85		LOW:
23.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2623.7523.7523.7523.750
03 Sep 2623.4524.8523.4524.850
02 Sep 2623.1523.1523.1523.150
31 Aug 2624.0524.0524.0524.050
28 Aug 2624.5524.5524.5524.550
27 Aug 2624.3024.3024.3024.300
26 Aug 2625.0025.0025.0025.000
25 Aug 2624.9024.9024.9024.900
24 Aug 2624.3524.3524.3524.350
21 Aug 2624.4524.4524.4524.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.75 
PEG Ratio:-0.25 
Price to Sales:0.13 
Price to Book:0.35 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:4.972B 
EBITDA:793.0M 

TECHNICAL INDICATORS

MA5:24.071.3%
MA10:24.342.5%
MA20:24.774.3%
MA50:25.296.5%
MA100:26.2310.4%
STO9:32.43
STO14:27.27
RSI14:38.62 
WPR14:-72.73
MTM14:-1.50
ROC14:-0.06 
ATR:0.52 
Week High:24.854.6%
Week Low:23.152.6%
Month High:25.557.6%
Month Low:23.15
Volatility:1.94 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.36
30 Aug 2024$0.34