EODData

MEMBERSHIP REGISTER LOG IN

FRA, BLRB: Bergman & Beving AB (publ)

16 Jul 2026
LAST:

28.15

CHANGE:
 1.45		OPEN:
28.15		HIGH:
28.15		ASK:
0.00		VOLUME:
0
CHG(%):
5.43		PREV:
26.70		LOW:
28.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2628.1528.1528.1528.150
15 Jul 2626.7026.7026.7026.700
14 Jul 2626.6026.6026.6026.600
13 Jul 2626.3026.3026.3026.300
10 Jul 2626.3026.3026.3026.300
09 Jul 2625.9525.9525.9525.950
08 Jul 2626.9526.9526.9526.950
07 Jul 2627.0027.0027.0027.000
06 Jul 2626.8526.8526.8526.850
03 Jul 2627.1027.1027.1027.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.16 
PEG Ratio:0.53 
Price to Sales:0.14 
Price to Book:0.38 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:4.972B 
EBITDA:784.0M 

TECHNICAL INDICATORS

MA5:26.815.0%
MA10:26.795.1%
MA20:26.486.3%
MA50:26.705.5%
MA100:26.366.8%
STO9:100.00 
STO14:100.00 
RSI14:67.23 
MTM14:2.25
ROC14:0.09 
ATR:0.43 
Week High:28.150.0%
Week Low:25.958.5%
Month High:28.150.0%
Month Low:25.80

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.36
30 Aug 2024$0.34