EODData

MEMBERSHIP REGISTER LOG IN

FRA, BLRB: Bergman & Beving AB (publ)

26 Mar 2026
LAST:

24.35

CHANGE:
 0.25		OPEN:
24.35		HIGH:
24.35		ASK:
0.00		VOLUME:
90
CHG(%):
1.04		PREV:
24.10		LOW:
24.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2624.3524.3524.3524.3590
25 Mar 2624.1024.1024.1024.1090
24 Mar 2623.9023.9023.9023.9090
23 Mar 2623.7523.7523.7523.7590
20 Mar 2624.8024.8024.8024.8090
19 Mar 2625.7025.7025.7025.700
18 Mar 2625.9525.9525.9525.950
17 Mar 2625.8525.8525.8525.850
16 Mar 2625.8525.8525.8525.850
13 Mar 2625.9525.9525.9525.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.78 
PEG Ratio:5.17 
Price to Sales:1.73 
Price to Book:0.42 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:459.43M 
EBITDA:67.11M 

TECHNICAL INDICATORS

MA5:24.180.7%
MA10:25.022.8%
MA20:25.213.5%
MA50:26.036.9%
STO9:27.27
STO14:27.27
RSI14:42.86
WPR14:-72.73
MTM14:-0.35
ROC14:-0.01 
ATR:0.33 
Week High:25.705.5%
Week Low:23.752.5%
Month High:26.207.6%
Month Low:23.75
Volatility:1.71 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.36
30 Aug 2024$0.34