EODData

MEMBERSHIP REGISTER LOG IN

FRA, BLZ: Bure Equity AB (publ)

06 Jul 2026
LAST:

23.70

CHANGE:
 0.10		OPEN:
23.70		HIGH:
23.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
23.60		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2623.7023.7023.7023.700
03 Jul 2623.5623.6023.5223.600
02 Jul 2624.0224.0223.6223.780
30 Jun 2623.4823.4823.4823.480
29 Jun 2623.2823.2823.2823.280
25 Jun 2622.6222.6222.6222.620
24 Jun 2622.8022.8022.8022.800
23 Jun 2623.0223.0223.0223.020
22 Jun 2623.0023.0023.0023.000
19 Jun 2623.0423.0423.0423.040

PROFILE

Name:Bure Equity AB (publ)
About:Bure Equity AB (publ) is a private equity and venture capital firm specializing in secondary direct, later stage, middle market, mature, buyouts, mid venture, late venture, PIPES, bridge, industry consolidation, recapitalizations, growth capital, special situation and turnarounds. It primarily invests in education service companies, communication services, telecommunication services, medtech, consumer staples, financials, industrials, healthcare and information technology sectors. The firm prefers to invest in the Nordics and European developed markets. It invests between $5 million to $100 million. The firm seeks to be a principal shareholder with a controlling influence in the portfolio company. The firm takes majority stakes. Bure Equity AB (publ) was founded on November 23, 1992 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Nybrogatan 6, Stockholm, Sweden, 114 34
Website:https://www.bure.se/en/home-en
ISIN:SE0000195810
LEI:5493000EHCBQ7QQBGX32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:192.31 
PEG Ratio:-1.13 
Price to Sales:76.18 
Price to Book:0.08 
Profit Margin:0.71 
Operating Margin:23.80 
Return on Assets:-0.14 
Return on Equity:-0.23 
DivYield:0.11 
Div/Share:2.75 
Revenue:22.31M 
EBITDA:531.36M 
Shares:74.15M 
Market Cap:1.757B 

TECHNICAL INDICATORS

MA5:23.570.6%
MA10:23.232.0%
MA20:23.900.8%
MA50:24.844.8%
MA100:22.176.9%
MA200:22.823.9%
STO9:77.14
STO14:43.20
RSI14:43.04
WPR14:-56.80
MTM14:-1.40
ROC14:-0.06 
ATR:0.36 
Week High:24.021.4%
Week Low:23.281.8%
Month High:25.126.0%
Month Low:22.623.9%
Year High:27.6416.6%
Year Low:17.8732.6%
Volatility:32.27 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.25
09 May 2025$0.25
08 May 2024$0.23
04 May 2023$0.20
04 May 2022$0.20
07 May 2021$0.18
12 Jun 2020$0.09
08 May 2019$0.18