FRA, BLZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, BLZ: Bure Equity AB (publ)

04 Sep 2025

LAST: 24.54	CHANGE: 0.12	OPEN: 24.54	HIGH: 24.54	ASK: 0.00	VOLUME: 95
LAST: 24.54	CHG(%): 0.49	PREV: 24.66	LOW: 24.54	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	24.54	24.54	24.54	24.54	95
03 Sep 25	24.66	24.66	24.66	24.66	95
02 Sep 25	25.36	25.36	25.36	25.36	95
01 Sep 25	25.36	25.36	25.36	25.36	95
29 Aug 25	25.74	25.74	25.74	25.74	95
28 Aug 25	25.44	25.44	25.44	25.44	95
27 Aug 25	25.54	25.54	25.54	25.54	95
26 Aug 25	25.94	25.94	25.94	25.94	95
25 Aug 25	25.86	25.86	25.86	25.86	95
22 Aug 25	25.16	25.16	25.16	25.16	95

COMPANY PROFILE

Name:	Bure Equity AB (publ)
About:	Bure Equity AB (publ) is a private equity and venture capital firm specializing in secondary direct, later stage, middle market, mature, buyouts, mid venture, late venture, PIPES, bridge, industry consolidation, recapitalizations, growth capital, special situation and turnarounds. It primarily invests in education service companies, communication services, telecommunication services, medtech, consumer staples, financials, industrials, healthcare and information technology sectors. The firm prefers to invest in the Nordics and European developed markets. It invests between $5 million to $100 million. The firm seeks to be a principal shareholder with a controlling influence in the portfolio company. The firm takes majority stakes. Bure Equity AB (publ) was founded on November 23, 1992 and is based in Stockholm, Sweden.
Industry:	Asset Management
Address:	Nybrogatan 6, Stockholm, Sweden, 114 34
Website:	https://www.bure.se/en/home-en
ISIN:	SE0000195810
LEI:	5493000EHCBQ7QQBGX32

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	25.13
MA10:	25.36
MA20:	25.32
MA50:	25.65
MA100:	26.25
MA200:	29.22
RSI14:	44.89
WPR14:	-100.00
MTM14:	-0.20
ROC14:	-0.01
ATR:	0.34
Week High:	25.74
Week Low:	24.54
Month High:	26.00
Month Low:	24.44
Year High:	37.07
Year Low:	24.00
Volatility:	20.34

RECENT DIVIDENDS

Date	Amount
09 May 2025	$0.25
08 May 2024	$0.22
04 May 2023	$0.20
04 May 2022	$0.20
07 May 2021	$0.18
12 Jun 2020	$0.09
08 May 2019	$0.18