EODData

MEMBERSHIP REGISTER LOG IN

FRA, BM0: BETTERWARE DE MEXICO SAPI

07 Oct 2025
LAST:

10.60

CHANGE:
 0.10		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
10.70		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2510.6010.6010.6010.600
06 Oct 2510.7010.7010.7010.70173
02 Oct 2510.9010.9010.9010.90173
01 Oct 2511.1011.1011.1011.100
30 Sep 2510.9010.9010.9010.900
29 Sep 2510.8010.8010.8010.80173
26 Sep 2510.7010.7010.7010.70173
25 Sep 2510.9010.9010.9010.90173
24 Sep 2510.9010.9010.9010.90173
23 Sep 2511.1011.1011.1011.10173

COMPANY PROFILE

Name:BETTERWARE DE MEXICO SAPI
About:Betterware de México, S.A.P.I. de C.V. operates as a direct-to-consumer selling company in the United Staes and Mexico. It operates through two segments, Home Organization Products; and Beauty and Personal Care Products. The Home Organization Products segment provides a portfolio of products comprising kitchen and food preservation; home solutions; bedroom; bathroom; laundry and cleaning; wellness; and technology and mobility. The Beauty and Personal Care Products segment offers fragrances, color, skin care products, and toiletries. It sells its products through catalogues, as well as distributes through a network of distributors, associates, leaders, and consultants to the end customers. The company is headquartered in Zapopan, Mexico. Betterware de México, S.A.P.I. de C.V. is a subsidiary of Campalier S.A. de C.V.
Address:Luis Enrique Williams 549, Zapopan, JA, Mexico, 45145
Website:https://www.betterware.com.mx
ISIN:MX00BW020002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.84
MA10:10.86
MA20:11.10
MA50:11.08
MA100:9.24
MA200:9.58
RSI14:41.38
WPR14:-100.00
MTM14:-0.50
ROC14:-0.05
ATR:0.21
Week High:11.10
Week Low:10.60
Month High:11.90
Month Low:10.60
Year High:12.15
Year Low:6.44
Volatility:33.30

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.24
12 May 2025$0.23
18 Mar 2025$0.28
08 Nov 2024$0.29
30 Jul 2024$0.32
14 May 2024$0.33
07 Mar 2024$0.34
17 Nov 2023$0.23
16 Aug 2023$0.24
19 May 2023$0.19