EODData

MEMBERSHIP REGISTER LOG IN

FRA, BM1: St Barbara Limited

02 Oct 2025
LAST:

0.3196

CHANGE:
 0.05		OPEN:
0.3196		HIGH:
0.3196		ASK:
0.0000		VOLUME:
2K
CHG(%):
17.16		PREV:
0.2728		LOW:
0.3196		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.31960.31960.31960.31962K
01 Oct 250.27280.27280.27280.27280
30 Sep 250.29320.29320.29320.29322K
29 Sep 250.28800.30900.28800.30902K
26 Sep 250.26720.26720.26720.26727.9K
25 Sep 250.27020.27020.27020.27027.9K
24 Sep 250.27380.28900.27380.28907.9K
23 Sep 250.28060.28400.28000.284026.2K
22 Sep 250.27460.29700.27460.29701K
19 Sep 250.25080.26820.25080.268210K

COMPANY PROFILE

Name:St Barbara Limited
About:St Barbara Limited, together with its subsidiaries, engages in the exploration, development, mining, and sale of gold. The company also explores for silver deposits. It holds interest in the Simberi project located in the province of New Ireland, Papua New Guinea. The company was incorporated in 1969 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:58 Mounts Bay Road, Perth, WA, Australia, 6000
Website:https://stbarbara.com.au
ISIN:AU000000SBM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.29
MA10:0.29
MA20:0.25
MA50:0.21
MA100:0.19
MA200:0.17
STO9:100.00
STO14:100.00
RSI14:70.13
MTM14:0.11
ROC14:0.49
ATR:0.02
Week High:0.32
Week Low:0.27
Month High:0.32
Month Low:0.20
Year High:0.32
Year Low:0.10
Volatility:6.42

RECENT SPLITS

Date Ratio
22 Nov 20101-6

RECENT DIVIDENDS

Date Amount
08 Sep 2021$0.01
02 Mar 2021$0.02
07 Sep 2020$0.02
03 Mar 2020$0.02
03 Sep 2019$0.02
05 Mar 2019$0.02
04 Sep 2018$0.04
06 Mar 2018$0.02
06 Sep 2017$0.03