EODData

MEMBERSHIP REGISTER LOG IN

FRA, BME: Beijing Media Corporation Limited

08 Oct 2025
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
0.00		PREV:
0.0530		LOW:
0.0530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.06500.06500.05300.05301.3K
07 Oct 250.05300.05300.05300.05300
06 Oct 250.06450.06450.05300.05301.3K
02 Oct 250.06450.06450.05150.05151.3K
01 Oct 250.05300.05350.05300.05350
30 Sep 250.06950.06950.05350.05350
29 Sep 250.06650.06650.05350.05351.3K
26 Sep 250.06700.06700.05350.05351.3K
25 Sep 250.07300.07300.05350.05351.3K
24 Sep 250.07250.07250.05650.05651.3K

COMPANY PROFILE

Name:Beijing Media Corporation Limited
About:Beijing Media Corporation Limited, together with its subsidiaries, provides advertising services in the People's Republic of China. The company operates through Advertising, Printing, Trading of Print-Related Materials, and Other segments. The Advertising segment offers multi-interface convergence media advertising, event planning, new media operation, and maintenance services. The Printing segment provides printing services. The Trading of Print-Related Materials segment sells newsprints, inks, lubricants, films, and presensitized plates and rubber sheets for printing and other print-related materials. The Other segment offers youth cultural, group camps reception, and curriculum development services. In addition, it provides logistics and warehousing, education culture, investment management, and travel and rental services, as well as youth student travel services. The company was incorporated in 2001 and is based in Central, Hong Kong. Beijing Media Corporation Limited is a subsidiary of Beijing Youth Daily Agency.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Guangdong Investment Tower, Central, Hong Kong
Website:https://www.bjmedia.com.cn
ISIN:CNE100000254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.40
EPS Ratio:-1.99
Price to Book:0.97
Price to Sales:0.09
Shares:12.92M
Market Cap:685K

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.06
MA100:0.06
MA200:0.05
STO9:6.98
STO14:6.38
RSI14:36.36
WPR14:-75.00
MTM14:0.00
ROC14:-0.06
ATR:0.01
Week High:0.07
Week Low:0.05
Month High:0.08
Month Low:0.05
Year High:0.09
Year Low:0.03
Volatility:40.81

RECENT DIVIDENDS

Date Amount
23 Jun 2015$0.01
22 May 2014$0.02
20 May 2013$0.04
18 May 2012$0.07
08 Apr 2011$0.06