EODData

MEMBERSHIP REGISTER LOG IN

FRA, BMM: Brüder Mannesmann Aktiengesellschaft

24 Mar 2026
LAST:

0.9000

CHANGE:
 0.05		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
5.26		PREV:
0.9500		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.90000.90000.90000.90001.6K
23 Mar 260.95000.95000.95000.95001.6K
20 Mar 260.95000.95000.95000.95002.3K
19 Mar 260.95000.95000.95000.95000
18 Mar 260.95000.95000.95000.95000
17 Mar 260.95000.95000.95000.95000
16 Mar 260.95000.95500.95000.95500
13 Mar 260.95000.95000.95000.95000
12 Mar 260.95000.95500.95000.9550200
11 Mar 260.95000.95000.95000.95001.1K

PROFILE

Name:Brüder Mannesmann Aktiengesellschaft
About:Brüder Mannesmann Aktiengesellschaft operates as a management and financial holding company that distributes hand, power, and garden tool items in Germany and internationally. The company offers its products through wholesale and mail order channels. Brüder Mannesmann Aktiengesellschaft was founded in 1750 and is based in Remscheid, Germany.
Address:Lempstrasse 24, Remscheid, Germany, 42859
Website:https://bmag-online.de
ISIN:DE0005275507
LEI:3912001WZOVOGBQIPB24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.89 
Price to Sales:0.20 
Price to Book:0.52 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:24.23M 
EBITDA:2.95M 
Shares:4.5M 
Market Cap:4.05M 

TECHNICAL INDICATORS

MA5:0.944.4%
MA10:0.955.1%
MA20:0.977.6%
MA50:1.0010.7%
MA100:1.0617.6%
MA200:1.1830.7%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.955.6%
Week Low:0.900.0%
Month High:1.3550.0%
Month Low:0.9030.7%
Year High:1.5571.7%
Year Low:0.900.0%
Volatility:134.70 

RECENT DIVIDENDS

Date Amount
27 Jun 2022$0.04
28 Jun 2021$0.08