EODData

MEMBERSHIP REGISTER LOG IN

FRA, BMM: Brüder Mannesmann Aktiengesellschaft

08 Jul 2026
LAST:

0.9400

CHANGE:
 0.00		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9400		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.94000.94000.94000.94000
07 Jul 260.94000.94000.94000.94000
06 Jul 260.94000.94000.94000.94000
03 Jul 260.94000.94000.94000.94000
02 Jul 260.92000.92000.92000.92000
30 Jun 260.90000.90000.90000.90000
29 Jun 260.90000.90000.90000.90000
25 Jun 260.90000.90000.90000.9000500
24 Jun 260.90000.90000.90000.90000
23 Jun 260.90000.90000.90000.90000

PROFILE

Name:Brüder Mannesmann Aktiengesellschaft
About:Brüder Mannesmann Aktiengesellschaft operates as a management and financial holding company that distributes hand, power, and garden tool items in Germany and internationally. The company offers its products through wholesale and mail order channels. Brüder Mannesmann Aktiengesellschaft was founded in 1750 and is based in Remscheid, Germany.
Address:Lempstrasse 24, Remscheid, Germany, 42859
Website:https://bmag-online.de
ISIN:DE0005275507
LEI:3912001WZOVOGBQIPB24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.89 
Forward P/E:-28.15 
Price to Sales:0.20 
Price to Book:3.28 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.04 
EPS Ratio:-7.55 
Revenue:24.23M 
EBITDA:2.95M 
Shares:104.84M 
Market Cap:98.55M 

TECHNICAL INDICATORS

MA5:0.940.4%
MA10:0.922.4%
MA20:0.913.4%
MA50:0.922.6%
MA100:0.931.3%
MA200:1.039.6%
STO9:100.00 
STO14:100.00 
MTM14:0.04
ROC14:0.04 
ATR:0.00 
Week High:0.940.0%
Week Low:0.922.2%
Month High:0.940.0%
Month Low:0.909.6%
Year High:1.4756.5%
Year Low:0.8510.6%
Volatility:9.59 

RECENT DIVIDENDS

Date Amount
27 Jun 2022$0.04
28 Jun 2021$0.08