EODData

MEMBERSHIP REGISTER LOG IN

FRA, BMM: Brüder Mannesmann Aktiengesellschaft

07 Oct 2025
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
1.100		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.1001.1001.1001.1001
06 Oct 251.1001.1001.1001.1001
02 Oct 251.1001.1001.1001.1001
01 Oct 251.1001.1001.1001.1000
30 Sep 251.2501.2501.2501.2500
29 Sep 251.2501.2501.2501.2501
26 Sep 251.2501.4501.2501.4501
25 Sep 251.2501.2501.2501.2501.6K
24 Sep 251.2501.2501.2501.2501.6K
23 Sep 251.2501.3001.2501.300100

COMPANY PROFILE

Name:Brüder Mannesmann Aktiengesellschaft
About:Brüder Mannesmann Aktiengesellschaft operates as a management and financial holding company that distributes hand, power, and garden tool items in Germany and internationally. The company offers its products through wholesale and mail order channels. Brüder Mannesmann Aktiengesellschaft was founded in 1750 and is based in Remscheid, Germany.
Address:Lempstrasse 24, Remscheid, Germany, 42859
Website:https://bmag-online.de
ISIN:DE0005275507
LEI:3912001WZOVOGBQIPB24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.13
MA10:1.22
MA20:1.26
MA50:1.28
MA100:1.32
MA200:1.34
RSI14:33.33
WPR14:-100.00
MTM14:-0.20
ROC14:-0.15
ATR:0.05
Week High:1.25
Week Low:1.10
Month High:1.45
Month Low:1.10
Year High:1.60
Year Low:1.10
Volatility:14.39

RECENT DIVIDENDS

Date Amount
27 Jun 2022$0.04
28 Jun 2021$0.08