EODData

MEMBERSHIP REGISTER LOG IN

FRA, BMN: B&M European Value Retail S.A.

24 Mar 2026
LAST:

1.844

CHANGE:
 0.01		OPEN:
1.844		HIGH:
1.844		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
1.838		LOW:
1.844		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 261.8441.8441.8441.8440
23 Mar 261.8381.8381.8381.8380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:261.80 
Price to Sales:0.33 
Price to Book:2.30 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.34 
EPS Ratio:0.10 
Revenue:6.503B 
EBITDA:968.14M 
Shares:6.15M 
Market Cap:11.34M 

TECHNICAL INDICATORS

MA5:1.997.7%
MA10:2.0511.2%
MA20:2.0511.0%
STO9:1.66 
STO14:1.66 
RSI14:38.44 
WPR14:-98.34 
MTM14:-0.26
ROC14:-0.12 
ATR:0.07 
Week High:1.840.0%
Week Low:1.840.3%
Month High:2.2019.3%
Month Low:1.84
Volatility:42.91 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.04
26 Jun 2025$0.11
16 Jan 2025$0.17
21 Nov 2024$0.06
27 Jun 2024$0.11
18 Jan 2024$0.23
16 Nov 2023$0.06
14 Jan 2021$0.23
19 Nov 2020$0.34
20 Aug 2020$0.06