EODData

MEMBERSHIP REGISTER LOG IN

FRA, BMNU: BM EUROP.UNSP.ADR /4

11 May 2026
LAST:

7.300

CHANGE:
 0.05		OPEN:
7.300		HIGH:
7.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
7.250		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 267.3007.3007.3007.3000
08 May 267.2507.2507.2507.2500
06 May 267.3007.3007.3007.3000
05 May 267.3007.3007.3007.3000
04 May 267.4007.4007.4007.4002.0K
30 Apr 266.8006.8006.8006.8000
29 Apr 267.4007.4007.4007.4000
28 Apr 267.4007.4007.4007.4000
27 Apr 267.4507.4507.4507.4500
24 Apr 267.3507.3507.3507.3500

PROFILE

Name:BM EUROP.UNSP.ADR /4
About:B&M European Value Retail S.A. retails general merchandise products and groceries. The company operates a chain of stores under the B&M, Heron Foods, and B&M Express brand names in the United Kingdom; and stores under the B&M brand name in France. It also offers property management services. The company was founded in 1978 and is based in Munsbach, Luxembourg.
Address:3, rue Gabriel Lippmann, Munsbach, Luxembourg, 5365
Website:https://www.bandmretail.com
ISIN:US05590Y1001
LEI:213800UK7ZRLY2K1X530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
Forward P/E:7.19 
Price to Sales:0.35 
Price to Book:9.75 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.43 
DivYield:0.01 
Div/Share:0.15 
Revenue:6.351B 
EBITDA:963.3M 
Shares:251.26M 
Market Cap:1.834B 

TECHNICAL INDICATORS

MA5:7.310.1%
MA10:7.300.1%
MA20:7.360.8%
MA50:7.452.0%
MA100:7.371.0%
MA200:8.4816.2%
STO9:76.92
STO14:62.50
RSI14:50.00
WPR14:-37.50
ATR:0.16 
Week High:7.401.4%
Week Low:7.250.7%
Month High:7.604.1%
Month Low:6.8016.2%
Year High:15.93118.2%
Year Low:6.5511.5%
Volatility:23.76 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.44
21 Jan 2025$0.65
25 Nov 2024$0.23
28 Jun 2024$0.42
19 Jan 2024$0.87
17 Nov 2023$0.22
29 Jun 2023$0.42
13 Jan 2023$0.82
18 Nov 2022$0.21
30 Jun 2022$0.48