EODData

MEMBERSHIP REGISTER LOG IN

FRA, BMNU: BM EUROP.UNSP.ADR /4

07 Oct 2025
LAST:

11.30

CHANGE:
 0.00		OPEN:
11.30		HIGH:
11.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.40		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2511.3011.3011.3011.300
06 Oct 2511.4011.4011.4011.40126
03 Oct 2511.4011.4011.4011.40126
02 Oct 2511.6011.6011.6011.60126
01 Oct 2511.6011.6011.6011.600
30 Sep 2511.4011.4011.4011.400
29 Sep 2511.7011.7011.7011.70126
26 Sep 2511.5011.5011.5011.50126
25 Sep 2511.6011.6011.6011.60126
24 Sep 2511.4011.4011.4011.40126

COMPANY PROFILE

Name:BM EUROP.UNSP.ADR /4
About:B&M European Value Retail S.A. retails general merchandise products and groceries. The company operates a chain of stores under the B&M, Heron Foods, and B&M Express brand names in the United Kingdom; and stores under the B&M brand name in France. It also offers property management services. The company was founded in 1978 and is based in Munsbach, Luxembourg.
Address:3, rue Gabriel Lippmann, Munsbach, Luxembourg, 5365
Website:https://www.bandmretail.com
ISIN:US05590Y1001
LEI:213800UK7ZRLY2K1X530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.94
DivYield:0.01
Div/Share:0.15
Price to Book:3.24
Price to Sales:0.48
EBITDA:654M
Shares:251.26M
Market Cap:2.839B

TECHNICAL INDICATORS

MA5:11.48
MA10:11.46
MA20:11.20
MA50:10.62
MA100:11.63
MA200:12.93
STO14:57.14
RSI14:60.87
WPR14:-42.86
MTM14:0.30
ROC14:0.03
ATR:0.16
Week High:11.70
Week Low:11.40
Month High:11.70
Month Low:10.60
Year High:19.28
Year Low:9.55
Volatility:44.92

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.44
21 Jan 2025$0.64
25 Nov 2024$0.23
28 Jun 2024$0.42
19 Jan 2024$0.86
17 Nov 2023$0.22
29 Jun 2023$0.42
13 Jan 2023$0.82
18 Nov 2022$0.21
30 Jun 2022$0.48