EODData

MEMBERSHIP REGISTER LOG IN

FRA, BMTA: British American Tobacco p.l.c

06 Oct 2025
LAST:

43.50

CHANGE:
 0.70		OPEN:
43.50		HIGH:
43.80		ASK:
0.00		VOLUME:
400
CHG(%):
1.58		PREV:
44.20		LOW:
43.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2543.5043.8043.5043.50400
02 Oct 2544.5044.5044.2044.20100
01 Oct 2545.2045.2045.2045.200
30 Sep 2544.9045.0044.9045.000
29 Sep 2545.3045.5044.7044.70374
26 Sep 2544.7045.2044.7045.2049
25 Sep 2544.4044.9044.4044.90180
24 Sep 2544.9044.9044.0044.00340
23 Sep 2545.5045.5045.1045.1088
22 Sep 2546.4046.4046.3046.30326

COMPANY PROFILE

Name:British American Tobacco p.l.c
About:British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.
Industry:Tobacco
Address:Globe House, London, United Kingdom, WC2R 2PG
Website:https://www.bat.com
ISIN:US1104481072
LEI:213800FKA5MF17RJKT63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.19
DivYield:0.05
Div/Share:2.40
Price to Book:1.89
Price to Sales:4.08
EBITDA:12.266B
Shares:2.183B
Market Cap:94.961B

TECHNICAL INDICATORS

MA5:44.52
MA10:44.81
MA20:46.22
MA50:47.42
MA100:44.53
MA200:40.77
RSI14:24.18
WPR14:-100.00
MTM14:-3.50
ROC14:-0.07
ATR:0.72
Week High:45.50
Week Low:43.50
Month High:48.40
Month Low:43.50
Year High:50.80
Year Low:31.55
Volatility:9.55

RECENT SPLITS

Date Ratio
14 Feb 20172-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.64
28 Mar 2025$0.64
20 Dec 2024$0.63
27 Sep 2024$0.65
28 Jun 2024$0.65
27 Jun 2024$0.74
21 Mar 2024$0.64
21 Dec 2023$0.63
28 Sep 2023$0.61
13 Jul 2023$0.63