FRA, BMTA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 49.50	CHANGE: 0.30	OPEN: 49.50	HIGH: 49.50	ASK: 0.00	VOLUME: 59
LAST: 49.50	CHG(%): 0.60	PREV: 49.80	LOW: 49.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	49.50	49.50	49.50	49.50	59
12 Aug 25	49.80	50.40	49.80	49.80	59
11 Aug 25	48.80	48.80	48.80	48.80	1
08 Aug 25	48.30	48.90	48.30	48.90	33
07 Aug 25	47.97	47.97	47.97	47.97	0
06 Aug 25	48.13	48.13	48.13	48.13	0
05 Aug 25	47.92	47.92	47.92	47.92	0
04 Aug 25	46.71	47.43	46.71	47.43	0
01 Aug 25	46.75	47.33	46.75	47.73	0
31 Jul 25	45.95	47.25	45.95	46.57	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.50