EODData

MEMBERSHIP REGISTER LOG IN

FRA, BMTA: British American Tobacco p.l.c

21 Nov 2025
LAST:

47.20

CHANGE:
 0.30		OPEN:
47.20		HIGH:
47.20		ASK:
0.00		VOLUME:
400
CHG(%):
0.63		PREV:
47.50		LOW:
47.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2547.2047.2047.2047.20400
20 Nov 2547.4047.5047.4047.50400
19 Nov 2546.9046.9046.9046.9012
18 Nov 2547.0047.0047.0047.0012
17 Nov 2546.7047.2046.7047.2012
13 Nov 2548.1048.1048.1048.1060
12 Nov 2548.2048.2048.2048.2060
11 Nov 2547.6048.6047.6048.3060
10 Nov 2547.4047.4047.4047.4020
07 Nov 2547.0047.2047.0047.2030

PROFILE

Name:British American Tobacco p.l.c
About:British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.
Industry:Tobacco
Address:Globe House, London, United Kingdom, WC2R 2PG
Website:https://www.bat.com
ISIN:US1104481072
LEI:213800FKA5MF17RJKT63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.54 
Forward P/E:11.15 
Price to Sales:3.88 
Price to Book:2.19 
Profit Margin:0.12 
Operating Margin:0.42 
Return on Assets:0.06 
Return on Equity:0.06 
DivYield:0.05 
Div/Share:2.40 
Revenue:29.179B 
EBITDA:16.068B 
Shares:2.183B 
Market Cap:103.039B 

TECHNICAL INDICATORS

MA5:47.160.1%
MA10:47.500.6%
MA20:46.242.1%
MA50:45.533.7%
MA100:46.012.6%
MA200:42.2711.7%
STO9:17.65 
STO14:61.11
RSI14:73.91 
WPR14:-33.33
MTM14:2.10
ROC14:0.05 
ATR:0.55 
Week High:47.500.6%
Week Low:46.701.1%
Month High:48.603.0%
Month Low:43.0011.7%
Year High:50.807.6%
Year Low:33.8239.6%
Volatility:13.27 

RECENT SPLITS

Date Ratio
14 Feb 20172-1

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.64
27 Jun 2025$0.68
28 Mar 2025$0.69
20 Dec 2024$0.63
27 Sep 2024$0.65
28 Jun 2024$0.65
27 Jun 2024$0.74
21 Mar 2024$0.64
21 Dec 2023$0.63
28 Sep 2023$0.61