EODData

MEMBERSHIP REGISTER LOG IN

FRA, BMW: Bayerische Motoren Werke Aktiengesellschaft

16 Jan 2026
LAST:

88.86

CHANGE:
 0.98		OPEN:
89.62		HIGH:
89.62		ASK:
0.00		VOLUME:
1.5K
CHG(%):
1.09		PREV:
89.84		LOW:
88.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2689.6289.6288.5088.861.5K
15 Jan 2690.7691.2889.5289.841.3K
14 Jan 2688.8290.8088.8290.54574
13 Jan 2689.5689.7288.2888.80698
12 Jan 2692.2692.2690.0090.721.6K
09 Jan 2690.7494.1890.7491.789.0K
08 Jan 2692.9492.9489.9092.841.3K
07 Jan 2693.1893.7891.9893.54617
06 Jan 2693.7093.8292.7493.20568
05 Jan 2696.1697.0093.8693.863.2K

PROFILE

Name:Bayerische Motoren Werke Aktiengesellschaft
About:Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.
Address:Petuelring 130, Munich, Germany, 80809
Website:https://www.bmwgroup.com
ISIN:DE0005190003
LEI:YEH5ZCD6E441RHVHD759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.16 
Forward P/E:8.12 
PEG Ratio:-0.26 
Price to Sales:0.42 
Price to Book:0.63 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:4.30 
Revenue:136.415B 
EBITDA:17.828B 
Shares:559.37M 
Market Cap:49.705B 

TECHNICAL INDICATORS

MA5:89.751.0%
MA10:91.402.9%
MA20:92.514.1%
MA50:90.231.5%
MA100:87.231.9%
MA200:82.987.1%
STO9:1.12 
STO14:0.73 
RSI14:37.30 
WPR14:-99.17 
MTM14:-4.00
ROC14:-0.04 
ATR:2.12 
Week High:94.186.0%
Week Low:88.280.7%
Month High:97.009.2%
Month Low:88.287.1%
Year High:97.7610.0%
Year Low:63.4340.1%

RECENT DIVIDENDS

Date Amount
15 May 2025$4.30
16 May 2024$6.00
12 May 2023$8.50
12 May 2022$5.80
13 May 2021$1.90
15 May 2020$2.50
17 May 2019$3.50
18 May 2018$4.00
12 May 2017$3.50
13 May 2016$3.20