EODData

MEMBERSHIP REGISTER LOG IN

FRA, BN5: Bezant Resources Plc

14 Jul 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.00150.00150.00150.00150
13 Jul 260.00100.00150.00100.00150
10 Jul 260.00100.00100.00100.00100
09 Jul 260.00100.00100.00100.00100
08 Jul 260.00100.00100.00100.00100
07 Jul 260.00100.00100.00100.00100
06 Jul 260.00100.00150.00100.00151.4M
03 Jul 260.00100.00100.00100.00100
02 Jul 260.00100.00100.00100.0010200.0K
01 Jul 260.00100.00150.00100.0015100.0K

PROFILE

Name:Bezant Resources Plc
About:Bezant Resources Plc engages in the exploration, evaluation, and development of gold, silver, manganese, copper, and other minerals in the United Kingdom, Namibia, the Philippines, and Botswana. The company was formerly known as Tanzania Gold Plc and changed its name to Bezant Resources Plc in July 2007. Bezant Resources Plc was incorporated in 1994 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Quadrant House, London, United Kingdom, E1W 1YW
Website:https://www.bezantresources.com
ISIN:GB00B1CKQD97
LEI:2138008K9GRXDUVYVK15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.06 
Price to Book:0.44 
Return on Assets:-0.05 
Return on Equity:0.47 
Shares:16.181B 
Market Cap:24.27M 

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0025.0%
MA20:0.0025.0%
MA50:0.0050.0%
MA100:0.0050.0%
MA200:0.0066.7%
STO9:100.00 
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.0066.7%
Year High:0.0033.3%
Year Low:0.00200.0%
Volatility:167.78