FRA, BN7 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.6030	CHANGE: 0.00	OPEN: 0.6030	HIGH: 0.6030	ASK: 0.0000	VOLUME: 3K
LAST: 0.6030	CHG(%): 0.50	PREV: 0.6000	LOW: 0.6030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.6030	0.6030	0.6030	0.6030	3K
20 Aug 25	0.6000	0.6000	0.6000	0.6000	3K
19 Aug 25	0.6000	0.6000	0.6000	0.6000	3K
18 Aug 25	0.5930	0.5930	0.5930	0.5930	3K
15 Aug 25	0.5930	0.5930	0.5930	0.5930	3K
14 Aug 25	0.5870	0.5870	0.5870	0.5870	3K
13 Aug 25	0.5880	0.5880	0.5880	0.5880	3K
12 Aug 25	0.5810	0.5810	0.5810	0.5810	3K
11 Aug 25	0.5750	0.5750	0.5750	0.5750	3K
08 Aug 25	0.5730	0.5730	0.5730	0.5730	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6030