EODData

FRA, BN9: The Bank of New York Mellon Corporation

19 Jan 2026
LAST:

103.3

CHANGE:
 2.38
OPEN:
102.5
HIGH:
103.5
ASK:
0.0
VOLUME:
215
CHG(%):
2.25
PREV:
105.7
LOW:
102.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26102.5103.5102.0103.3215
16 Jan 26106.5106.5105.7105.721
15 Jan 26106.6106.6106.6106.6100
14 Jan 26105.0105.0105.0105.0100
13 Jan 26102.9105.1102.9105.1100
12 Jan 26101.2102.7101.0102.7243
09 Jan 26102.6102.6102.6102.6150
08 Jan 26102.1103.3102.1103.3150
07 Jan 26103.4103.4103.4103.420
06 Jan 26102.7102.7102.7102.720

PROFILE

Name:The Bank of New York Mellon Corporation
About:The Bank of New York Mellon Corporation provides a range of financial products and services in the United States and internationally. It operates through Securities Services, Market and Wealth Services, Investment and Wealth Management, and Other segments. The Securities Services segment offers custody, trust and depositary, accounting, exchange-traded funds, middle-office solutions, transfer agency, services for private equity and real estate funds, foreign exchange, securities lending, liquidity/lending services, and data analytics. This segment also provides trustee, paying agency, fiduciary, escrow and other financial, issuer, and support services for brokers and investors. The Market and Wealth Services segment offers clearing and custody, investment, wealth and retirement solutions, technology and enterprise data management, trading, and prime brokerage services. This segment also provides integrated cash management solutions, including payments, foreign exchange, liquidity management, receivables processing, payables management, and trade finance, as well as U.S. government and global clearing, and tri-party services. The Investment and Wealth Management segment offers investment management strategies, investment products distribution, investment management, custody, wealth and estate planning, private banking, investment, and information management services. The Other segment provides leasing, corporate treasury, derivative and other trading, corporate and bank-owned life insurance, tax credit investment, other corporate investment, and business exit services. The company serves central banks and sovereigns, financial institutions, asset managers, insurance companies, corporations, local authorities and high net-worth individuals, and family offices. The Bank of New York Mellon Corporation was founded in 1784 and is headquartered in New York, New York.
Address:240 Greenwich Street, New York, NY, United States, 10286
Website:https://www.bny.com
ISIN:US0640581007
LEI:WFLLPEPC7FZXENRZV188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.87 
Forward P/E:21.99 
PEG Ratio:21.99 
Price to Sales:3.56 
Price to Book:2.09 
Profit Margin:0.27 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:1.88 
Revenue:16.745B 
Shares:705.24M 
Market Cap:72.866B 

TECHNICAL INDICATORS

MA5:105.141.8%
MA10:104.030.7%
MA20:101.371.9%
MA50:97.895.6%
MA100:94.389.5%
MA200:86.3619.6%
STO9:18.50 
STO14:55.71
RSI14:65.66 
WPR14:-44.29
MTM14:4.10
ROC14:0.04 
ATR:1.19 
Week High:106.583.2%
Week Low:100.982.3%
Month High:106.583.2%
Month Low:96.9719.6%
Year High:106.583.2%
Year Low:61.5767.8%
Volatility:7.72 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.45
25 Jul 2025$0.45
22 Apr 2025$0.40
27 Jan 2025$0.40
21 Oct 2024$0.40
22 Jul 2024$0.40
25 Apr 2024$0.36
19 Jan 2024$0.36
26 Oct 2023$0.36
27 Jul 2023$0.36