EODData

MEMBERSHIP REGISTER LOG IN

FRA, BNB: PT Bayan Resources Tbk

23 Oct 2026
LAST:

0.4820

CHANGE:
 0.01		OPEN:
0.4820		HIGH:
0.4820		ASK:
0.0000		VOLUME:
0
CHG(%):
1.26		PREV:
0.4760		LOW:
0.4820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.48200.48200.48200.48200
22 Oct 260.47600.47600.47600.47600
21 Oct 260.41600.41600.41600.41600
20 Oct 260.43200.43200.43200.43200
19 Oct 260.45200.45200.45200.45200
16 Oct 260.43200.43200.43200.43200
15 Oct 260.48200.48200.48200.48200
13 Oct 260.51000.51000.51000.51000
12 Oct 260.51500.51500.51500.51500
09 Oct 260.52000.52000.52000.52000

PROFILE

Name:PT Bayan Resources Tbk
About:PT Bayan Resources Tbk., together with its subsidiaries, engages in the coal mining and sale in Indonesia. It operates through Coal and Non-Coal segments. The company produces high calorific value bituminous coal, bituminous low-sulphur, and low-ash coal products. It is also involved in the provision of mining contractor, coal transshipment and other port, power supply, and trading services, as well as sells crude palm oil. PT Bayan Resources Tbk. was founded in 1973 and is headquartered in Jakarta Selatan, Indonesia.
Sector:Energy
Address:Office 8 Building, Jakarta Selatan, Indonesia, 12190
Website:https://www.bayan.com.sg
ISIN:ID1000111701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Price to Sales:4.79 
Price to Book:7.72 
Profit Margin:0.23 
Operating Margin:0.33 
Return on Assets:0.20 
Return on Equity:0.35 
Revenue:3.173B 
EBITDA:1.04B 
Shares:33.333B 
Market Cap:16.067B 

TECHNICAL INDICATORS

MA5:0.456.7%
MA10:0.472.2%
MA20:0.515.1%
MA50:0.5717.5%
MA100:0.528.9%
MA200:0.5820.6%
STO9:66.67
STO14:39.05
RSI14:43.58
WPR14:-60.95
MTM14:-0.05
ROC14:-0.09 
ATR:0.02 
Week High:0.480.0%
Week Low:0.4215.9%
Month High:0.5921.4%
Month Low:0.4220.6%
Year High:0.9188.8%
Year Low:0.3923.0%
Volatility:107.40 

RECENT SPLITS

Date Ratio
02 Dec 202210-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.01
07 Jul 2025$0.01
18 Dec 2024$0.01
08 Jul 2024$0.01
18 Dec 2023$0.01
09 May 2023$0.02
20 Dec 2022$0.02
30 May 2022$0.00
31 May 2021$0.00
04 Sep 2020$0.00