EODData

MEMBERSHIP REGISTER LOG IN

FRA, BNB: PT Bayan Resources Tbk

06 Oct 2025
LAST:

0.8650

CHANGE:
 0.02		OPEN:
0.8650		HIGH:
0.8650		ASK:
0.0000		VOLUME:
400
CHG(%):
1.70		PREV:
0.8800		LOW:
0.8650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.86500.86500.86500.8650400
02 Oct 250.88000.88000.88000.8800400
01 Oct 250.86500.86500.86500.86500
30 Sep 250.87500.87500.87500.87500
29 Sep 250.88000.96500.88000.9650400
26 Sep 250.87500.87500.87500.8750461
25 Sep 250.87000.87000.87000.8700461
24 Sep 250.86500.86500.86500.8650461
23 Sep 250.87000.96000.87000.9600461
22 Sep 250.88000.88000.88000.8800126

COMPANY PROFILE

Name:PT Bayan Resources Tbk
About:PT Bayan Resources Tbk., together with its subsidiaries, engages in the coal mining and sale in Indonesia. It operates through Coal and Non-Coal segments. The company produces high calorific value bituminous coal, bituminous low-sulphur, and low-ash coal products. It is also involved in the provision of mining contractor, coal transshipment and other port, power supply, and trading services, as well as sells crude palm oil. PT Bayan Resources Tbk. was founded in 1973 and is headquartered in Jakarta Selatan, Indonesia.
Sector:Energy
Address:Office 8 Building, Jakarta Selatan, Indonesia, 12190
Website:https://www.bayan.com.sg
ISIN:ID1000111701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.67
Price to Book:16.05
Price to Sales:8.77
EBITDA:1.325B
Shares:33.333B
Market Cap:28.833B

TECHNICAL INDICATORS

MA5:0.89
MA10:0.89
MA20:0.90
MA50:0.95
MA100:0.97
MA200:1.05
RSI14:38.68
WPR14:-100.00
MTM14:-0.03
ROC14:-0.03
ATR:0.04
Week High:0.97
Week Low:0.87
Month High:0.99
Month Low:0.87
Year High:1.24
Year Low:0.87
Volatility:3.99

RECENT SPLITS

Date Ratio
02 Dec 202210-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.01
18 Dec 2024$0.01
08 Jul 2024$0.01
18 Dec 2023$0.01
09 May 2023$0.02
20 Dec 2022$0.02
30 May 2022$0.02
31 May 2021$0.01
04 Sep 2020$0.00
28 Jun 2019$0.01