EODData

MEMBERSHIP REGISTER LOG IN

FRA, BNE0: Burcon NutraScience Corporation

23 Oct 2026
LAST:

0.8150

CHANGE:
 0.01		OPEN:
0.8150		HIGH:
0.8150		ASK:
0.0000		VOLUME:
0
CHG(%):
1.24		PREV:
0.8050		LOW:
0.8150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.81500.81500.81500.81500
22 Oct 260.80500.80500.80500.80500
21 Oct 260.77000.77000.77000.77000
20 Oct 260.76500.76500.76500.76500
19 Oct 260.77000.77000.77000.77000
16 Oct 260.79500.79500.79500.79500
15 Oct 260.77000.77000.77000.77000
13 Oct 260.77000.77000.77000.77000
12 Oct 260.76500.76500.76500.76500
09 Oct 260.77000.77000.77000.77000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.69 
PEG Ratio:-0.06 
Price to Sales:3.06 
Price to Book:-1.08 
Profit Margin:-3.28 
Operating Margin:-2.46 
Return on Assets:-0.30 
Return on Equity:2.46 
Revenue:2.01M 

TECHNICAL INDICATORS

MA5:0.793.8%
MA10:0.784.6%
MA20:0.792.8%
MA50:0.9010.8%
MA100:1.0427.9%
STO9:100.00 
STO14:100.00 
RSI14:59.38
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.820.0%
Week Low:0.776.5%
Month High:0.854.3%
Month Low:0.76
Volatility:30.24 

RECENT SPLITS

Date Ratio
11 Jun 20250.05-1