EODData

FRA, BNE0: Burcon NutraScience Corporation

04 Sep 2026
LAST:

0.9900

CHANGE:
 0.06
OPEN:
0.9350
HIGH:
0.9900
ASK:
0.0000
VOLUME:
0
CHG(%):
5.88
PREV:
0.9350
LOW:
0.9350
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.93500.99000.93500.99000
03 Sep 260.93500.93500.93500.93500
02 Sep 260.96000.96000.96000.96000
31 Aug 260.96000.96000.96000.96000
28 Aug 260.94500.94500.94500.94500
27 Aug 260.95500.95500.95500.95500
26 Aug 260.96500.96500.96500.96500
25 Aug 260.95500.95500.95500.95500
24 Aug 261.02001.02001.02001.02000
21 Aug 261.18001.18001.18001.18000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.27 
Price to Sales:4.37 
Price to Book:167.58 
Profit Margin:-3.28 
Operating Margin:-2.46 
Return on Assets:-0.30 
Return on Equity:2.46 
Revenue:1.99M 

TECHNICAL INDICATORS

MA5:0.963.3%
MA10:0.990.4%
MA20:1.066.9%
MA50:1.1213.3%
MA100:1.2021.1%
STO9:64.71
STO14:19.30 
RSI14:33.90 
WPR14:-80.70 
MTM14:-0.23
ROC14:-0.19 
ATR:0.04 
Week High:0.990.0%
Week Low:0.945.9%
Month High:1.2223.2%
Month Low:0.94
Volatility:6.13 

RECENT SPLITS

Date Ratio
11 Jun 20250.05-1