EODData

MEMBERSHIP REGISTER LOG IN

FRA, BNE0: Burcon NutraScience Corporation

24 Mar 2026
LAST:

1.090

CHANGE:
 0.11		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
0
CHG(%):
9.17		PREV:
1.200		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 261.0901.0901.0901.0900
23 Mar 261.2001.2001.2001.2000
20 Mar 261.1801.1801.1801.1800
19 Mar 261.1301.1301.1301.130250
18 Mar 261.2901.2901.2901.2900
17 Mar 261.3001.3001.3001.3000
16 Mar 261.3301.3301.3301.3300
13 Mar 261.3401.3401.3401.3400
12 Mar 261.2701.2701.2701.2700
11 Mar 261.4001.4001.4001.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
Price to Sales:16.97 
Price to Book:167.58 
Operating Margin:-8.13 
Return on Assets:-0.33 
Return on Equity:-12.46 
Revenue:499.4K 

TECHNICAL INDICATORS

MA5:1.188.1%
MA10:1.2515.0%
MA20:1.3422.5%
MA50:1.2111.4%
RSI14:31.76 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.29 
ATR:0.06 
Week High:1.3019.3%
Week Low:1.090.0%
Month High:1.5340.4%
Month Low:1.09
Volatility:22.26 

RECENT SPLITS

Date Ratio
11 Jun 20250.05-1