EODData

MEMBERSHIP REGISTER LOG IN

FRA, BNE0: Burcon NutraScience Corporation

17 Jul 2026
LAST:

1.150

CHANGE:
 0.02		OPEN:
1.150		HIGH:
1.150		ASK:
0.000		VOLUME:
0
CHG(%):
1.77		PREV:
1.130		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.1501.1501.1501.1500
16 Jul 261.1101.1101.1101.1100
15 Jul 261.1301.1301.1301.1300
14 Jul 261.1501.1501.1501.1500
13 Jul 261.1401.1401.1401.1400
10 Jul 261.1601.1601.1601.1600
09 Jul 261.1701.1701.1701.1700
08 Jul 261.1701.1701.1701.1700
07 Jul 261.1701.1701.1701.1700
06 Jul 261.2001.2001.2001.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
Price to Sales:6.50 
Price to Book:167.58 
Profit Margin:-3.28 
Operating Margin:-4.03 
Return on Assets:-0.27 
Return on Equity:-24.89 
Revenue:1.4M 

TECHNICAL INDICATORS

MA5:1.141.1%
MA10:1.160.7%
MA20:1.215.5%
MA50:1.226.3%
MA100:1.2710.0%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.19 
ATR:0.04 
Week High:1.171.7%
Week Low:1.113.6%
Month High:1.3820.0%
Month Low:1.11
Volatility:76.63 

RECENT SPLITS

Date Ratio
11 Jun 20250.05-1