EODData

MEMBERSHIP REGISTER LOG IN

FRA, BNF: BillerudKorsnäs AB (publ)

04 Sep 2026
LAST:

7.145

CHANGE:
 0.21		OPEN:
6.960		HIGH:
7.145		ASK:
0.000		VOLUME:
0
CHG(%):
2.95		PREV:
6.940		LOW:
6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.9607.1456.9607.1450
03 Sep 266.9406.9406.9406.9400
02 Sep 266.9206.9206.9206.9200
31 Aug 266.8457.0656.8457.0650
28 Aug 266.8206.8856.8206.8850
27 Aug 266.7356.8306.7356.8300
26 Aug 266.7656.7656.7656.7650
25 Aug 266.7606.7606.7606.7600
24 Aug 266.7006.7006.7006.7000
21 Aug 266.7056.7356.7056.7350

PROFILE

Name:BillerudKorsnäs AB (publ)
About:Billerud AB (publ) provides paper and packaging materials worldwide. It operates through Region Europe, Region North America, and Other segments. The company offers liquid packaging board, containerboard, cartonboard, and sack paper; kraft paper bags; specialty and formable paper; graphic and label papers comprising coated sheets, web papers, WC Caliper web, coated digital, and inkjet papers; and hardwood and softwood pulp, which are used to produce packaging for food and beverages, industrial, medical and hygiene, and consumer and luxury goods. It also procures and supplies wood. The company serves packaging and paper manufacturers, printers, publishers, converters, and distribution partners. The company was formerly known as BillerudKorsnäs AB (publ) and changed its name to Billerud AB (publ) in October 2022. Billerud AB (publ) was founded in 1883 and is headquartered in Solna, Sweden.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Evenemangsgatan 17, Solna, Sweden, 169 27
Website:https://www.billerud.com
ISIN:SE0000862997
LEI:549300YJUYJ9A24RXL71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.67 
Forward P/E:12.44 
PEG Ratio:-1.58 
Price to Sales:0.04 
Price to Book:0.06 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.45 
Div/Share:3.50 
Revenue:40.488B 
EBITDA:2.88B 
Shares:248.7M 
Market Cap:1.777B 

TECHNICAL INDICATORS

MA5:6.992.2%
MA10:6.873.9%
MA20:6.824.8%
MA50:6.2713.9%
MA100:6.1416.4%
MA200:6.943.0%
STO9:100.00 
STO14:100.00 
RSI14:69.27 
MTM14:0.46
ROC14:0.07 
ATR:0.08 
Week High:7.150.0%
Week Low:6.824.8%
Month High:7.150.0%
Month Low:6.583.0%
Year High:8.8123.2%
Year Low:5.3134.6%
Volatility:14.48 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.18
21 May 2025$0.32
22 May 2024$0.18
25 May 2023$0.68
11 May 2022$0.36
06 May 2021$0.36
06 May 2020$0.36
12 Nov 2019$0.18
10 May 2019$0.18
16 May 2018$0.36