EODData

MEMBERSHIP REGISTER LOG IN

FRA, BNF: BillerudKorsnäs AB (publ)

06 Oct 2025
LAST:

7.425

CHANGE:
 0.17		OPEN:
7.515		HIGH:
7.515		ASK:
0.000		VOLUME:
2
CHG(%):
2.17		PREV:
7.590		LOW:
7.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 257.5157.5157.4257.4252
02 Oct 257.5807.5907.5807.5902
01 Oct 257.4657.5807.4657.5800
30 Sep 257.4057.5007.4057.5000
29 Sep 257.4407.4607.4407.4602
26 Sep 257.3257.4557.3257.4552
25 Sep 257.4557.4557.3407.3402
24 Sep 257.5207.5207.5207.5202
23 Sep 257.4957.5757.4957.5752
22 Sep 257.8757.8757.5207.5202

COMPANY PROFILE

Name:BillerudKorsnäs AB (publ)
About:Billerud AB (publ) provides paper and packaging materials worldwide. It operates through Region Europe, Region North America, and Other segments. The company offers liquid packaging board, containerboard, cartonboard, and sack paper; kraft paper bags; specialty and formable paper; graphic and label papers comprising coated sheets, web papers, WC Caliper web, coated digital, and inkjet papers; and hardwood and softwood pulp, which are used to produce packaging for food and beverages, industrial, medical and hygiene, and consumer and luxury goods. It also procures and supplies wood. The company serves packaging and paper manufacturers, printers, publishers, converters, and distribution partners. The company was formerly known as BillerudKorsnäs AB (publ) and changed its name to Billerud AB (publ) in October 2022. Billerud AB (publ) was founded in 1883 and is headquartered in Solna, Sweden.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Evenemangsgatan 17, Solna, Sweden, 169 27
Website:https://www.billerud.com
ISIN:SE0000862997
LEI:549300YJUYJ9A24RXL71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.69
DivYield:0.45
Div/Share:3.50
Price to Book:0.78
Price to Sales:0.05
EBITDA:4.849B
Shares:248.7M
Market Cap:1.847B

TECHNICAL INDICATORS

MA5:7.51
MA10:7.50
MA20:7.66
MA50:7.69
MA100:8.28
MA200:8.92
STO9:34.00
STO14:15.89
RSI14:34.31
WPR14:-81.11
MTM14:-0.37
ROC14:-0.05
ATR:0.11
Week High:7.59
Week Low:7.41
Month High:8.11
Month Low:7.33
Year High:10.93
Year Low:7.19
Volatility:20.00

RECENT DIVIDENDS

Date Amount
21 May 2025$0.31
22 May 2024$0.18
25 May 2023$0.49
11 May 2022$0.36
06 May 2021$0.36
06 May 2020$0.36
12 Nov 2019$0.18
10 May 2019$0.18
16 May 2018$0.36
11 May 2017$0.36