EODData

MEMBERSHIP REGISTER LOG IN

FRA, BNK: Blackbaud Inc

23 Jul 2026
LAST:

27.20

CHANGE:
 0.80		OPEN:
26.80		HIGH:
27.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.03		PREV:
26.40		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2626.8027.2026.8027.200
22 Jul 2627.4027.4026.4026.400
21 Jul 2628.6028.6028.6028.600
20 Jul 2628.2028.2027.2027.200
17 Jul 2628.4028.8028.4028.800
16 Jul 2627.4027.4027.2027.200
15 Jul 2626.0026.2026.0026.200
14 Jul 2627.0027.0025.4025.400
13 Jul 2625.8026.0025.8026.000
10 Jul 2625.4025.4025.2025.200

PROFILE

Name:Blackbaud Inc
About:Blackbaud, Inc. engages in the provision of cloud software and services in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud eTapestry, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, Blackbaud Altru, and Blackbaud Guided Fundraising; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.
Sector:Technology
Address:65 Fairchild Street, Charleston, SC, United States, 29492
Website:https://www.blackbaud.com
ISIN:US09227Q1004
LEI:54930056X3HKFMNG3754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.26 
Forward P/E:8.32 
PEG Ratio:0.02 
Price to Sales:1.02 
Price to Book:38.09 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:4.19 
Revenue:998.3M 
EBITDA:318.39M 
Shares:48.51M 
Market Cap:1.319B 

TECHNICAL INDICATORS

MA5:27.641.6%
MA10:26.821.4%
MA20:25.934.9%
MA50:25.387.2%
MA100:30.0110.3%
MA200:40.0047.1%
STO9:52.94
STO14:66.67
RSI14:53.09
WPR14:-33.33
MTM14:2.20
ROC14:0.09 
ATR:1.27 
Week High:28.805.9%
Week Low:26.403.0%
Month High:28.805.9%
Month Low:23.0047.1%
Year High:62.72130.6%
Year Low:23.0018.3%
Volatility:4.15 

RECENT DIVIDENDS

Date Amount
27 Feb 2020$0.10
26 Nov 2019$0.10
27 Aug 2019$0.10
24 May 2019$0.10
26 Feb 2019$0.10
27 Nov 2018$0.10
27 Aug 2018$0.10
24 May 2018$0.10
27 Feb 2018$0.10
27 Nov 2017$0.10