FRA, BNQC End of Day and Historical Stock Data []

22 Aug 2025

LAST: 93.50	CHANGE: 0.72	OPEN: 93.50	HIGH: 93.50	ASK: 0.00	VOLUME: 0
LAST: 93.50	CHG(%): 0.77	PREV: 92.78	LOW: 93.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	93.50	93.50	93.50	93.50	0
21 Aug 25	92.76	92.78	92.76	92.78	0
19 Aug 25	90.95	90.95	90.93	90.93	0
18 Aug 25	90.72	90.72	90.72	90.72	0
15 Aug 25	91.04	91.04	91.04	91.04	10
14 Aug 25	90.65	90.65	90.65	90.65	0
13 Aug 25	90.78	90.78	90.78	90.78	0
12 Aug 25	92.29	92.29	92.29	92.29	0
11 Aug 25	91.00	91.72	91.00	91.72	0
08 Aug 25	91.46	91.46	91.46	91.46	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.50