EODData

FRA, BNRA: BRENNTAG SE UNSP.ADR/020

06 Oct 2025
LAST:

10.40

CHANGE:
 0.10
OPEN:
10.40
HIGH:
10.40
ASK:
0.00
VOLUME:
100
CHG(%):
0.97
PREV:
10.30
LOW:
10.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2510.4010.4010.4010.40100
02 Oct 2510.2010.7010.2010.30100
01 Oct 259.8510.709.8510.700
30 Sep 259.759.759.759.750
29 Sep 259.909.909.909.900
26 Sep 259.659.659.659.6560
25 Sep 259.909.909.909.9060
24 Sep 259.909.909.909.9060
23 Sep 259.759.759.759.7560
22 Sep 259.959.959.959.9560

COMPANY PROFILE

Name:BRENNTAG SE UNSP.ADR/020
About:Brenntag SE engages in the distribution of chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. It operates in two segments, Brenntag Essentials and Brenntag Specialties. The company provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. It serves customers in various industries, including nutrition, pharma, beauty and care, water treatment, and lubricants; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Messeallee 11, Essen, Germany, 45131
Website:https://www.brenntag.com
ISIN:US1071801013
LEI:NNROIXVWJ7CPSR27SV97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.95
DivYield:0.21
Div/Share:2.10
Price to Book:1.73
Price to Sales:0.47
EBITDA:1.087B
Shares:721.93M
Market Cap:7.508B

TECHNICAL INDICATORS

MA5:10.21
MA10:10.02
MA20:9.96
MA50:10.34
MA100:10.82
MA200:11.27
STO9:71.43
STO14:71.43
RSI14:60.71
WPR14:-28.57
MTM14:0.55
ROC14:0.06
ATR:0.21
Week High:10.70
Week Low:9.75
Month High:10.70
Month Low:9.65
Year High:13.19
Year Low:9.65
Volatility:3.47

RECENT DIVIDENDS

Date Amount
23 May 2025$0.41
23 May 2024$0.39
15 Jun 2023$0.37
10 Jun 2022$0.26
11 Jun 2021$0.28
11 Jun 2020$0.24
14 Jun 2019$0.23