EODData

MEMBERSHIP REGISTER LOG IN

FRA, BNU: BankUnited Inc

08 May 2026
LAST:

40.20

CHANGE:
 0.40		OPEN:
39.80		HIGH:
40.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
40.60		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 2639.8040.2039.6040.200
06 May 2640.0041.2040.0040.600
05 May 2639.0040.6039.0040.400
04 May 2639.2040.2039.2039.4035
30 Apr 2638.8039.4038.6039.400
29 Apr 2640.0040.2039.4039.400
28 Apr 2639.4040.2039.4040.200
27 Apr 2638.4039.6038.4039.600
24 Apr 2639.6039.6039.0039.000
23 Apr 2638.6040.0038.6039.800

PROFILE

Name:BankUnited Inc
About:BankUnited, Inc. operates as the bank holding company for BankUnited, a national banking association that provides a range of banking services in the United States. The company offers deposit products, such as checking, money market deposit, and savings accounts; certificates of deposit; and treasury, commercial loans, payments and cash management services. Its loans portfolio includes commercial loans, including equipment loans, secured and unsecured lines of credit, formula-based lines of credit, owner-occupied commercial real estate term loans and lines of credit, mortgage warehouse lines, subscription finance facilities, letters of credit, commercial credit cards, small business administration and U.S. department of agriculture product offerings, export-import bank financing products, trade finance, and business acquisition finance credit facilities; commercial real estate loans; residential mortgages; and other consumer loans. The company offers loan servicing and deposit transaction processing systems, cloud-based data storage, electronic funds transfer transaction processing, cash management, online banking services, ERP systems and computer and networking infrastructure. It operates through a network of banking centers located in Florida counties and the New York metropolitan area, as well as Dallas, Texas. The company was formerly known as BU Financial Corporation. BankUnited, Inc. was incorporated in 2009 and is headquartered in Miami Lakes, Florida.
Address:14817 Oak Lane, Miami Lakes, FL, United States, 33016
Website:https://www.bankunited.com
ISIN:US06652K1034
LEI:96OVUWEW5D4YX6PFXD91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
Forward P/E:10.91 
PEG Ratio:10.91 
Price to Sales:2.85 
Price to Book:1.12 
Profit Margin:0.26 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:1.20 
Revenue:863.17M 
Shares:75.21M 
Market Cap:3.024B 

TECHNICAL INDICATORS

MA5:40.000.5%
MA10:39.801.0%
MA20:39.890.8%
MA50:39.352.2%
MA100:39.591.6%
MA200:36.4010.4%
STO9:54.55
STO14:54.55
RSI14:53.85
WPR14:-25.00
MTM14:-0.40
ROC14:-0.01 
ATR:1.06 
Week High:41.202.5%
Week Low:39.003.1%
Month High:41.202.5%
Month Low:38.0010.4%
Year High:43.809.0%
Year Low:28.5940.6%
Volatility:7.96 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.28
09 Jan 2026$0.27
10 Oct 2025$0.27
11 Jul 2025$0.27
11 Apr 2025$0.27
10 Jan 2025$0.25
11 Oct 2024$0.25
12 Jul 2024$0.25
11 Apr 2024$0.25
11 Jan 2024$0.23