EODData

MEMBERSHIP REGISTER LOG IN

FRA, BNW: Føroya Banki

31 Jul 2026
LAST:

37.75

CHANGE:
 1.20		OPEN:
37.75		HIGH:
37.75		ASK:
0.00		VOLUME:
0
CHG(%):
3.28		PREV:
36.55		LOW:
37.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2637.7537.7537.7537.750
30 Jul 2636.5536.5536.5536.550
29 Jul 2636.7536.7536.7536.750
28 Jul 2637.1537.1537.1537.150
27 Jul 2636.4536.4536.4536.450
24 Jul 2636.7036.7036.7036.700
23 Jul 2637.0537.0537.0537.050
22 Jul 2637.1537.1537.1537.150
21 Jul 2636.6537.3036.6537.300
20 Jul 2636.7036.7036.7036.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.84 
Price to Sales:0.54 
Price to Book:1.34 
Profit Margin:0.46 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:82.15M 

TECHNICAL INDICATORS

MA5:36.932.2%
MA10:36.962.2%
MA20:36.304.0%
MA50:34.658.9%
MA100:34.0410.9%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:1.85
ROC14:0.05 
ATR:0.40 
Week High:37.750.0%
Week Low:36.453.6%
Month High:37.750.0%
Month Low:33.40
Volatility:13.08 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$2.82
28 Mar 2025$4.88