EODData

MEMBERSHIP REGISTER LOG IN

FRA, BNW: Føroya Banki

30 Oct 2026
LAST:

39.20

CHANGE:
 2.05		OPEN:
39.20		HIGH:
39.20		ASK:
0.00		VOLUME:
0
CHG(%):
5.52		PREV:
37.15		LOW:
39.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2639.2039.2039.2039.200
29 Oct 2637.1537.1537.1537.150
28 Oct 2637.2537.2537.2537.250
27 Oct 2636.7536.7536.7536.750
23 Oct 2636.3536.3536.3536.350
22 Oct 2637.5537.5537.5537.550
21 Oct 2637.5537.5537.5537.550
20 Oct 2638.2538.2538.2538.250
19 Oct 2637.8537.8537.8537.850
16 Oct 2637.4537.4537.4537.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
Price to Sales:0.59 
Price to Book:1.35 
Profit Margin:0.44 
Operating Margin:0.54 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:78.95M 

TECHNICAL INDICATORS

MA5:37.345.0%
MA10:37.544.4%
MA20:37.215.4%
MA50:36.876.3%
MA100:36.098.6%
MA200:36.198.3%
STO9:100.00 
STO14:100.00 
RSI14:67.83 
MTM14:2.55
ROC14:0.07 
ATR:0.51 
Week High:39.200.0%
Week Low:36.357.8%
Month High:39.200.0%
Month Low:36.358.3%
Volatility:5.41 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$2.82
28 Mar 2025$4.88