FRA, BNXG End of Day and Historical Stock Data []

06 Oct 2025

LAST: 156.6	CHANGE: 11.04	OPEN: 149.7	HIGH: 156.6	ASK: 0.0	VOLUME: 30
LAST: 156.6	CHG(%): 7.59	PREV: 145.5	LOW: 149.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	149.7	156.6	149.7	156.6	30
02 Oct 25	143.9	148.1	143.8	145.5	93
01 Oct 25	139.9	139.9	139.9	139.9	0
30 Sep 25	141.5	142.1	141.5	141.7	0
29 Sep 25	138.6	138.6	138.0	138.0	0
26 Sep 25	141.0	141.0	137.5	137.5	10
24 Sep 25	140.4	140.4	140.4	140.4	0
22 Sep 25	138.4	138.4	137.0	137.0	22
19 Sep 25	138.7	138.7	138.7	138.7	0
18 Sep 25	136.4	139.0	136.4	139.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.6