FRA, BNXG End of Day and Historical Stock Data [Invesco CoinShares Global Blockchain UCITS ETF Acc]

21 Nov 2025

LAST: 125.7	CHANGE: 1.44	OPEN: 127.3	HIGH: 127.3	ASK: 0.0	VOLUME: 0
LAST: 125.7	CHG(%): 1.13	PREV: 127.1	LOW: 125.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	127.3	127.3	125.7	125.7	0
20 Nov 25	136.5	136.5	127.1	127.1	0
19 Nov 25	133.2	133.9	129.3	129.3	0
18 Nov 25	131.7	132.3	131.7	132.3	0
17 Nov 25	137.2	137.2	133.0	133.0	0
13 Nov 25	146.9	146.9	145.4	145.4	0
12 Nov 25	149.1	149.9	149.1	149.9	470
11 Nov 25	150.1	150.1	146.7	146.7	152
10 Nov 25	152.0	152.0	152.0	152.0	0
07 Nov 25	149.8	149.8	149.2	149.2	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.7