EODData

MEMBERSHIP REGISTER LOG IN

FRA, BO4: Borregaard ASA

29 Aug 2025
LAST:

17.32

CHANGE:
 0.32		OPEN:
17.32		HIGH:
17.32		ASK:
0.00		VOLUME:
140
CHG(%):
1.81		PREV:
17.64		LOW:
17.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.3217.3217.3217.32140
28 Aug 2517.6417.6417.6417.64140
27 Aug 2517.6417.6417.6417.64140
26 Aug 2517.7017.7017.7017.70140
25 Aug 2517.5217.5217.5217.52140
22 Aug 2517.4417.4417.4417.44140
21 Aug 2517.4017.6817.4017.68140
20 Aug 2517.2817.2817.2817.28300
19 Aug 2517.1017.1017.1017.10300
18 Aug 2517.1817.1817.1817.18300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.56
MA10:17.45
MA20:17.09
MA50:16.79
MA100:16.05
MA200:15.78
STO9:36.67
STO14:52.50
RSI14:65.35
WPR14:-47.50
MTM14:0.42
ROC14:0.02
ATR:0.14
Week High:17.70
Week Low:17.32
Month High:17.70
Month Low:16.42
Year High:17.70
Year Low:12.96
Volatility:6.59

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.36
12 Apr 2024$0.32
19 Apr 2023$0.27
08 Apr 2022$0.23
15 Apr 2021$0.21
16 Jun 2020$0.19
17 Apr 2020$2.30
12 Apr 2019$0.19
13 Apr 2018$0.17
21 Apr 2017$0.15