EODData

MEMBERSHIP REGISTER LOG IN

FRA, BO5: Boyd Gaming Corporation

07 Jul 2026
LAST:

77.50

CHANGE:
 0.00		OPEN:
77.00		HIGH:
77.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
77.50		LOW:
76.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2677.0077.5076.5077.500
06 Jul 2676.5077.5076.0077.500
03 Jul 2676.5076.5076.5076.500
02 Jul 2676.5076.5075.0076.000
30 Jun 2678.0078.0076.0077.000
29 Jun 2678.5078.5078.0078.000
25 Jun 2676.0078.0076.0077.000
24 Jun 2675.0076.5075.0076.000
23 Jun 2674.5076.0074.5075.500
22 Jun 2672.0076.0072.0075.000

PROFILE

Name:Boyd Gaming Corporation
About:Boyd Gaming Corporation, together with its subsidiaries, operates as a multi-jurisdictional gaming company in the United States and Canada. It operates through Las Vegas Locals, Downtown Las Vegas, Midwest & South, and Online segments. The company owns and operates casinos; Boyd Interactive, an online casino gaming business; and a travel agency. The company was formerly known as The Boyd Group and changed its name to Boyd Gaming Corporation in April 1993. Boyd Gaming Corporation was founded in 1975 and is headquartered in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:6465 South Rainbow Boulevard, Las Vegas, NV, United States, 89118
Website:https://www.boydgaming.com
ISIN:US1033041013
LEI:254900787YGRYS2A1Z35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Forward P/E:16.08 
PEG Ratio:16.08 
Price to Sales:1.45 
Price to Book:2.52 
Profit Margin:0.46 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.87 
DivYield:0.01 
Div/Share:0.70 
Revenue:3.458B 
EBITDA:2.523B 
Shares:80.18M 
Market Cap:6.214B 

TECHNICAL INDICATORS

MA5:76.900.8%
MA10:76.601.2%
MA20:75.532.6%
MA50:72.786.5%
MA100:72.047.6%
MA200:71.628.2%
STO9:66.67
STO14:83.33 
RSI14:60.87 
WPR14:-9.09 
MTM14:3.00
ROC14:0.04 
ATR:1.61 
Week High:78.000.6%
Week Low:75.003.3%
Month High:78.501.3%
Month Low:72.008.2%
Year High:78.501.3%
Year Low:66.0017.4%
Volatility:21.31 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.17
15 Sep 2025$0.15
16 Jun 2025$0.15
17 Mar 2025$0.15
16 Dec 2024$0.15
13 Sep 2024$0.15
14 Jun 2024$0.15
14 Mar 2024$0.15
21 Dec 2023$0.14
14 Sep 2023$0.14