EODData

MEMBERSHIP REGISTER LOG IN

FRA, BO5: Boyd Gaming Corporation

06 Oct 2025
LAST:

73.00

CHANGE:
 1.00		OPEN:
73.50		HIGH:
74.00		ASK:
0.00		VOLUME:
122
CHG(%):
1.35		PREV:
74.00		LOW:
73.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2573.5074.0073.0073.00122
02 Oct 2574.0074.5073.5074.00122
01 Oct 2573.0074.0073.0074.00122
30 Sep 2574.0075.0074.0074.000
29 Sep 2573.0073.0073.0073.0010
26 Sep 2572.0072.0072.0072.0010
25 Sep 2571.5071.5071.5071.5010
24 Sep 2571.5071.5071.5071.5010
23 Sep 2570.0070.0070.0070.0010
22 Sep 2570.0070.0070.0070.0010

COMPANY PROFILE

Name:Boyd Gaming Corporation
About:Boyd Gaming Corporation, together with its subsidiaries, operates as a multi-jurisdictional gaming company in the United States and Canada. It operates through Las Vegas Locals, Downtown Las Vegas, Midwest & South, and Online segments. The company owns and operates casinos; Boyd Interactive, an online casino gaming business; and a travel agency. The company was formerly known as The Boyd Group and changed its name to Boyd Gaming Corporation in April 1993. Boyd Gaming Corporation was founded in 1975 and is headquartered in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:6465 South Rainbow Boulevard, Las Vegas, NV, United States, 89118
Website:https://www.boydgaming.com
ISIN:US1033041013
LEI:254900787YGRYS2A1Z35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.13
DivYield:0.01
Div/Share:0.70
Price to Book:4.89
Price to Sales:1.46
EBITDA:1.24B
Shares:80.18M
Market Cap:5.853B

TECHNICAL INDICATORS

MA5:73.60
MA10:72.30
MA20:71.85
MA50:72.01
MA100:69.35
MA200:67.90
STO9:60.00
STO14:60.00
RSI14:61.54
WPR14:-25.00
MTM14:3.00
ROC14:0.04
ATR:0.79
Week High:75.00
Week Low:73.00
Month High:75.00
Month Low:68.50
Year High:76.56
Year Low:53.49
Volatility:9.18

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.15
17 Mar 2025$0.15
16 Dec 2024$0.15
13 Sep 2024$0.15
14 Jun 2024$0.15
14 Mar 2024$0.15
21 Dec 2023$0.14
14 Sep 2023$0.14
14 Jun 2023$0.14
14 Mar 2023$0.14