EODData

MEMBERSHIP REGISTER LOG IN

FRA, BO6: BOMILL AB

06 Oct 2025
LAST:

0.0510

CHANGE:
 0.01		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
25.62		PREV:
0.0406		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.05100.05100.05100.05101.2K
02 Oct 250.04060.04060.04060.04061.2K
01 Oct 250.04040.04040.04040.04040
30 Sep 250.03840.03840.03840.03840
29 Sep 250.03620.03620.03620.03621.2K
26 Sep 250.03440.03440.03440.03441.2K
25 Sep 250.03320.03320.03320.03321.2K
24 Sep 250.03200.03200.03200.03201.2K
23 Sep 250.03580.03580.03580.03581.2K
22 Sep 250.03460.03460.03460.03461.2K

COMPANY PROFILE

Name:BOMILL AB
About:BoMill AB (publ) develops and sells sorting equipment for grain and the food industries in Sweden, Europe, and North America. The company offers BoMill InSight, which is a grain quality sorting equipment. It also provides support and installation services. It serves malt house, flour mills, grain elevators, organic farming, seed cleaning, and producers, as well as semolina and feed mill industries through sales organization or agents/distributors. BoMill AB (publ) was founded in 1998 and is headquartered in Malmö, Sweden.
Address:Gottorpsvägen 58, Malmö, Sweden, 218 45
Website:https://www.bomill.com
ISIN:SE0014583332

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.06
STO9:100.00
STO14:100.00
RSI14:73.53
MTM14:0.02
ROC14:0.51
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.03
Year High:0.13
Year Low:0.03
Volatility:81.47