EODData

MEMBERSHIP REGISTER LOG IN

FRA, BO9: Boston Properties Inc

25 Mar 2026
LAST:

45.74

CHANGE:
 0.07		OPEN:
45.74		HIGH:
45.74		ASK:
0.00		VOLUME:
10
CHG(%):
0.15		PREV:
45.67		LOW:
45.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2645.7445.7445.7445.7410
24 Mar 2645.6745.6745.6745.6710
23 Mar 2644.7145.7344.7145.7310
20 Mar 2645.9445.9445.9445.9420
19 Mar 2646.0546.0546.0546.050
18 Mar 2646.0346.0346.0346.030
17 Mar 2645.1945.1945.1945.190
16 Mar 2645.6645.6645.6645.660
13 Mar 2645.8045.8045.8045.800
12 Mar 2644.8444.8444.8444.8420

PROFILE

Name:Boston Properties Inc
About:BXP, Inc. (NYSE: BXP) is the largest publicly traded developer, owner, and manager of premier workplaces in the United States, concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 50 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2025, including properties owned by unconsolidated joint ventures, BXP's portfolio totals 53.7 million square feet and 186 properties, including ten properties under construction/redevelopment.
Sector:Real Estate
Industry:REIT - Office
Address:Prudential Center, 800 Boylston Street, Boston, MA, United States, 02199-8103
Website:https://www.bxp.com
ISIN:US1011211018
LEI:549300OF70FSEUQBT254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,192.00 
Forward P/E:21.38 
PEG Ratio:325.58 
Price to Sales:3.28 
Price to Book:1.92 
Profit Margin:-0.06 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:-0.02 
DivYield:0.06 
Div/Share:3.92 
Revenue:2.843B 
EBITDA:1.403B 
Shares:158.38M 
Market Cap:7.244B 

TECHNICAL INDICATORS

MA5:45.830.2%
MA10:45.670.2%
MA20:46.561.8%
MA50:50.9111.3%
MA100:55.5421.4%
MA200:58.1827.2%
STO9:63.95
STO14:33.21
RSI14:34.49 
WPR14:-25.62
MTM14:-0.25
ROC14:-0.01 
ATR:0.63 
Week High:46.050.7%
Week Low:44.712.3%
Month High:51.3012.2%
Month Low:44.7127.2%
Year High:66.5645.5%
Year Low:44.712.3%
Volatility:18.13 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.60
30 Jun 2025$0.84
31 Mar 2025$0.84
02 Jan 2025$0.84
30 Sep 2024$0.84
28 Jun 2024$0.84
27 Mar 2024$0.84
28 Dec 2023$0.84
28 Sep 2023$0.84
29 Jun 2023$0.84