EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOE: Boer Power Holdings Limited

22 Jul 2026
LAST:

0.0890

CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0000		VOLUME:
0
CHG(%):
1.11		PREV:
0.0900		LOW:
0.0890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.08900.08900.08900.08900
21 Jul 260.09000.09000.09000.09000
20 Jul 260.08800.08800.08800.08800
17 Jul 260.08700.08700.08700.08700
16 Jul 260.08800.08800.08800.08800
15 Jul 260.09450.09450.09450.09450
14 Jul 260.09400.09400.09400.09400
13 Jul 260.08600.08600.08600.08600
10 Jul 260.10200.10200.10200.10200
09 Jul 260.09900.09900.09900.09900

PROFILE

Name:Boer Power Holdings Limited
About:Boer Power Holdings Limited, an investment holding company, designs, manufactures, and sells electrical distribution equipment in the People's Republic of China. The company operates in two segments, IEM Solutions; and Components and Spare Parts Business. The IEM Solutions segment sells electrical distribution systems; engineering, procurement, and construction projects; and electricity. The Components and Spare Parts Business segment offers components and spare parts for application of electrical distribution equipment. It also designs, manufactures, and sells capacitors. In addition, the company engages in the trading components and spare parts, as well as in the development and sale of software. Further, it offers its products and services to medical, data center, electricity, real estate, industrial park, and other sectors. The company was incorporated in 2010 and is headquartered in Wuxi, the People's Republic of China. Boer Power Holdings Limited is a subsidiary of King Able Limited.
Address:Luoyang Road, Wuxi, China, 214187
Website:https://www.boerpower.com
ISIN:KYG121611084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.20 
Price to Sales:0.12 
Price to Book:1.98 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:1.83 
DivYield:0.41 
Div/Share:0.01 
Revenue:83.57M 
EBITDA:54.87M 
Shares:55.6M 
Market Cap:4.95M 

TECHNICAL INDICATORS

MA5:0.090.7%
MA10:0.093.1%
MA20:0.092.5%
MA50:0.0719.5%
MA100:0.0736.1%
MA200:0.04102.7%
STO9:18.75 
STO14:25.71
RSI14:48.00
WPR14:-74.29
ATR:0.00 
Week High:0.096.2%
Week Low:0.092.3%
Month High:0.1014.6%
Month Low:0.08102.7%
Year High:0.1014.6%
Year Low:0.02408.6%
Volatility:25.36 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.00
04 Jun 2025$0.00
13 Apr 2016$0.01
16 Nov 2015$0.03
07 May 2015$0.02
04 Jun 2014$0.02
29 Jan 2014$0.02
03 Jun 2013$0.01
08 Jun 2012$0.01